> GIP-SRD en SRD-GIP wisselkoersen - 2025

GIP-SRD en SRD-GIP wisselkoersen - 2025

GIP-SRD en SRD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SRD en SRD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 45,8697 SRD

1 SRD = 0,0218 GIP

1J 2J 3J

GIP tegen SRDSRD tegen GIP

Jan 2025

Datum	GIP-SRD	SRD-GIP
01 jan 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
02 jan 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
03 jan 2025	1 GIP = 44.2943 SRD	1 SRD = 0.0226 GIP
04 jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
05 jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
06 jan 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
07 jan 2025	1 GIP = 44.1443 SRD	1 SRD = 0.0227 GIP
08 jan 2025	1 GIP = 44.287 SRD	1 SRD = 0.0226 GIP
09 jan 2025	1 GIP = 44.3198 SRD	1 SRD = 0.0226 GIP
10 jan 2025	1 GIP = 44.2693 SRD	1 SRD = 0.0226 GIP
11 jan 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
12 jan 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
13 jan 2025	1 GIP = 42.5126 SRD	1 SRD = 0.0235 GIP
14 jan 2025	1 GIP = 42.619 SRD	1 SRD = 0.0235 GIP
15 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
16 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
17 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
18 jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
19 jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
20 jan 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
21 jan 2025	1 GIP = 42.5644 SRD	1 SRD = 0.0235 GIP
22 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
23 jan 2025	1 GIP = 42.5941 SRD	1 SRD = 0.0235 GIP
24 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
25 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
26 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
27 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
28 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
29 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
30 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
31 jan 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP

Feb 2025

Datum	GIP-SRD	SRD-GIP
01 feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
02 feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
03 feb 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
04 feb 2025	1 GIP = 42.6246 SRD	1 SRD = 0.0235 GIP
05 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
06 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
07 feb 2025	1 GIP = 42.6257 SRD	1 SRD = 0.0235 GIP
08 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
09 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
10 feb 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
11 feb 2025	1 GIP = 42.6962 SRD	1 SRD = 0.0234 GIP
12 feb 2025	1 GIP = 42.6853 SRD	1 SRD = 0.0234 GIP
13 feb 2025	1 GIP = 43.8061 SRD	1 SRD = 0.0228 GIP
14 feb 2025	1 GIP = 43.9861 SRD	1 SRD = 0.0227 GIP
15 feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
16 feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
17 feb 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
18 feb 2025	1 GIP = 44.394 SRD	1 SRD = 0.0225 GIP
19 feb 2025	1 GIP = 44.4111 SRD	1 SRD = 0.0225 GIP
20 feb 2025	1 GIP = 44.4002 SRD	1 SRD = 0.0225 GIP
21 feb 2025	1 GIP = 44.8637 SRD	1 SRD = 0.0223 GIP
22 feb 2025	1 GIP = 44.9652 SRD	1 SRD = 0.0222 GIP
23 feb 2025	1 GIP = 44.9308 SRD	1 SRD = 0.0223 GIP
24 feb 2025	1 GIP = 44.9291 SRD	1 SRD = 0.0223 GIP
25 feb 2025	1 GIP = 44.8076 SRD	1 SRD = 0.0223 GIP
26 feb 2025	1 GIP = 44.8263 SRD	1 SRD = 0.0223 GIP
27 feb 2025	1 GIP = 45.0004 SRD	1 SRD = 0.0222 GIP
28 feb 2025	1 GIP = 44.7579 SRD	1 SRD = 0.0223 GIP

Mar 2025

Datum	GIP-SRD	SRD-GIP
01 mrt 2025	1 GIP = 44.7422 SRD	1 SRD = 0.0224 GIP
02 mrt 2025	1 GIP = 44.4328 SRD	1 SRD = 0.0225 GIP
03 mrt 2025	1 GIP = 44.4662 SRD	1 SRD = 0.0225 GIP
04 mrt 2025	1 GIP = 45.2032 SRD	1 SRD = 0.0221 GIP
05 mrt 2025	1 GIP = 45.4347 SRD	1 SRD = 0.022 GIP
06 mrt 2025	1 GIP = 45.8754 SRD	1 SRD = 0.0218 GIP
07 mrt 2025	1 GIP = 46.1 SRD	1 SRD = 0.0217 GIP
08 mrt 2025	1 GIP = 46.2363 SRD	1 SRD = 0.0216 GIP
09 mrt 2025	1 GIP = 46.2367 SRD	1 SRD = 0.0216 GIP
10 mrt 2025	1 GIP = 45.8485 SRD	1 SRD = 0.0218 GIP
11 mrt 2025	1 GIP = 46.2671 SRD	1 SRD = 0.0216 GIP
12 mrt 2025	1 GIP = 46.4104 SRD	1 SRD = 0.0215 GIP
13 mrt 2025	1 GIP = 46.899 SRD	1 SRD = 0.0213 GIP
14 mrt 2025	1 GIP = 46.9192 SRD	1 SRD = 0.0213 GIP
15 mrt 2025	1 GIP = 46.9105 SRD	1 SRD = 0.0213 GIP
16 mrt 2025	1 GIP = 46.9475 SRD	1 SRD = 0.0213 GIP
17 mrt 2025	1 GIP = 46.9962 SRD	1 SRD = 0.0213 GIP
18 mrt 2025	1 GIP = 47.5107 SRD	1 SRD = 0.021 GIP
19 mrt 2025	1 GIP = 47.2897 SRD	1 SRD = 0.0211 GIP
20 mrt 2025	1 GIP = 47.5342 SRD	1 SRD = 0.021 GIP
21 mrt 2025	1 GIP = 47.4066 SRD	1 SRD = 0.0211 GIP
22 mrt 2025	1 GIP = 46.8781 SRD	1 SRD = 0.0213 GIP
23 mrt 2025	1 GIP = 47.2393 SRD	1 SRD = 0.0212 GIP
24 mrt 2025	1 GIP = 47.3181 SRD	1 SRD = 0.0211 GIP
25 mrt 2025	1 GIP = 47.391 SRD	1 SRD = 0.0211 GIP
26 mrt 2025	1 GIP = 47.062 SRD	1 SRD = 0.0212 GIP
27 mrt 2025	1 GIP = 46.8492 SRD	1 SRD = 0.0213 GIP
28 mrt 2025	1 GIP = 47.2498 SRD	1 SRD = 0.0212 GIP
29 mrt 2025	1 GIP = 47.4205 SRD	1 SRD = 0.0211 GIP
30 mrt 2025	1 GIP = 47.1595 SRD	1 SRD = 0.0212 GIP
31 mrt 2025	1 GIP = 47.3119 SRD	1 SRD = 0.0211 GIP

Apr 2025

Datum	GIP-SRD	SRD-GIP
01 apr 2025	1 GIP = 47.3526 SRD	1 SRD = 0.0211 GIP
02 apr 2025	1 GIP = 47.1745 SRD	1 SRD = 0.0212 GIP
03 apr 2025	1 GIP = 47.515 SRD	1 SRD = 0.021 GIP
04 apr 2025	1 GIP = 47.923 SRD	1 SRD = 0.0209 GIP
05 apr 2025	1 GIP = 47.3732 SRD	1 SRD = 0.0211 GIP
06 apr 2025	1 GIP = 47.3145 SRD	1 SRD = 0.0211 GIP
07 apr 2025	1 GIP = 47.3189 SRD	1 SRD = 0.0211 GIP
08 apr 2025	1 GIP = 46.5489 SRD	1 SRD = 0.0215 GIP
09 apr 2025	1 GIP = 47.0441 SRD	1 SRD = 0.0213 GIP
10 apr 2025	1 GIP = 46.8327 SRD	1 SRD = 0.0214 GIP
11 apr 2025	1 GIP = 47.4375 SRD	1 SRD = 0.0211 GIP
12 apr 2025	1 GIP = 48.3425 SRD	1 SRD = 0.0207 GIP
13 apr 2025	1 GIP = 48.0146 SRD	1 SRD = 0.0208 GIP
14 apr 2025	1 GIP = 47.9215 SRD	1 SRD = 0.0209 GIP
15 apr 2025	1 GIP = 48.9431 SRD	1 SRD = 0.0204 GIP
16 apr 2025	1 GIP = 48.5183 SRD	1 SRD = 0.0206 GIP
17 apr 2025	1 GIP = 49.2224 SRD	1 SRD = 0.0203 GIP
18 apr 2025	1 GIP = 49.2447 SRD	1 SRD = 0.0203 GIP
19 apr 2025	1 GIP = 49.3261 SRD	1 SRD = 0.0203 GIP
20 apr 2025	1 GIP = 49.3588 SRD	1 SRD = 0.0203 GIP
21 apr 2025	1 GIP = 49.3754 SRD	1 SRD = 0.0203 GIP
22 apr 2025	1 GIP = 49.7122 SRD	1 SRD = 0.0201 GIP
23 apr 2025	1 GIP = 49.3056 SRD	1 SRD = 0.0203 GIP
24 apr 2025	1 GIP = 48.8523 SRD	1 SRD = 0.0205 GIP
25 apr 2025	1 GIP = 48.9739 SRD	1 SRD = 0.0204 GIP
26 apr 2025	1 GIP = 49.1597 SRD	1 SRD = 0.0203 GIP
27 apr 2025	1 GIP = 49.1059 SRD	1 SRD = 0.0204 GIP
28 apr 2025	1 GIP = 49.1034 SRD	1 SRD = 0.0204 GIP
29 apr 2025	1 GIP = 49.353 SRD	1 SRD = 0.0203 GIP
30 apr 2025	1 GIP = 49.3701 SRD	1 SRD = 0.0203 GIP

May 2025

Datum	GIP-SRD	SRD-GIP
01 mei 2025	1 GIP = 49.1515 SRD	1 SRD = 0.0203 GIP
02 mei 2025	1 GIP = 48.9079 SRD	1 SRD = 0.0204 GIP
03 mei 2025	1 GIP = 48.9073 SRD	1 SRD = 0.0204 GIP
04 mei 2025	1 GIP = 48.873 SRD	1 SRD = 0.0205 GIP
05 mei 2025	1 GIP = 48.8851 SRD	1 SRD = 0.0205 GIP
06 mei 2025	1 GIP = 48.9441 SRD	1 SRD = 0.0204 GIP
07 mei 2025	1 GIP = 49.2582 SRD	1 SRD = 0.0203 GIP
08 mei 2025	1 GIP = 49.1369 SRD	1 SRD = 0.0204 GIP
09 mei 2025	1 GIP = 48.163 SRD	1 SRD = 0.0208 GIP
10 mei 2025	1 GIP = 48.8659 SRD	1 SRD = 0.0205 GIP
11 mei 2025	1 GIP = 48.8272 SRD	1 SRD = 0.0205 GIP
12 mei 2025	1 GIP = 48.8218 SRD	1 SRD = 0.0205 GIP
13 mei 2025	1 GIP = 47.7493 SRD	1 SRD = 0.0209 GIP
14 mei 2025	1 GIP = 48.4647 SRD	1 SRD = 0.0206 GIP
15 mei 2025	1 GIP = 48.4134 SRD	1 SRD = 0.0207 GIP
16 mei 2025	1 GIP = 48.2994 SRD	1 SRD = 0.0207 GIP
17 mei 2025	1 GIP = 48.4953 SRD	1 SRD = 0.0206 GIP
18 mei 2025	1 GIP = 48.5871 SRD	1 SRD = 0.0206 GIP
19 mei 2025	1 GIP = 48.5633 SRD	1 SRD = 0.0206 GIP
20 mei 2025	1 GIP = 48.3867 SRD	1 SRD = 0.0207 GIP

GIP-SRD en SRD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws