> GIP-SLL en SLL-GIP wisselkoersen - 2025

GIP-SLL en SLL-GIP wisselkoersen - 2025

GIP-SLL en SLL-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SLL en SLL-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 27139,5694 SLL

1 SLL = 0 GIP

1J 2J 3J

GIP tegen SLLSLL tegen GIP

Jan 2025

Datum	GIP-SLL	SLL-GIP
01 jan 2025	1 GIP = 26477.2446 SLL	1 SLL = 0 GIP
02 jan 2025	1 GIP = 26477.243 SLL	1 SLL = 0 GIP
03 jan 2025	1 GIP = 26477.2473 SLL	1 SLL = 0 GIP
04 jan 2025	1 GIP = 26477.2361 SLL	1 SLL = 0 GIP
05 jan 2025	1 GIP = 26477.2361 SLL	1 SLL = 0 GIP
06 jan 2025	1 GIP = 26477.2362 SLL	1 SLL = 0 GIP
07 jan 2025	1 GIP = 26477.2325 SLL	1 SLL = 0 GIP
08 jan 2025	1 GIP = 26477.2486 SLL	1 SLL = 0 GIP
09 jan 2025	1 GIP = 26477.2518 SLL	1 SLL = 0 GIP
10 jan 2025	1 GIP = 26477.2611 SLL	1 SLL = 0 GIP
11 jan 2025	1 GIP = 26477.2448 SLL	1 SLL = 0 GIP
12 jan 2025	1 GIP = 26477.2448 SLL	1 SLL = 0 GIP
13 jan 2025	1 GIP = 25394.3461 SLL	1 SLL = 0 GIP
14 jan 2025	1 GIP = 25461.169 SLL	1 SLL = 0 GIP
15 jan 2025	1 GIP = 25461.1897 SLL	1 SLL = 0 GIP
16 jan 2025	1 GIP = 25461.1887 SLL	1 SLL = 0 GIP
17 jan 2025	1 GIP = 25461.1865 SLL	1 SLL = 0 GIP
18 jan 2025	1 GIP = 25461.1866 SLL	1 SLL = 0 GIP
19 jan 2025	1 GIP = 25461.1866 SLL	1 SLL = 0 GIP
20 jan 2025	1 GIP = 25461.1954 SLL	1 SLL = 0 GIP
21 jan 2025	1 GIP = 25461.183 SLL	1 SLL = 0 GIP
22 jan 2025	1 GIP = 25461.1884 SLL	1 SLL = 0 GIP
23 jan 2025	1 GIP = 25461.1865 SLL	1 SLL = 0 GIP
24 jan 2025	1 GIP = 25461.1944 SLL	1 SLL = 0 GIP
25 jan 2025	1 GIP = 25461.1714 SLL	1 SLL = 0 GIP
26 jan 2025	1 GIP = 25461.1714 SLL	1 SLL = 0 GIP
27 jan 2025	1 GIP = 25461.1786 SLL	1 SLL = 0 GIP
28 jan 2025	1 GIP = 25461.1965 SLL	1 SLL = 0 GIP
29 jan 2025	1 GIP = 25461.1803 SLL	1 SLL = 0 GIP
30 jan 2025	1 GIP = 25461.1826 SLL	1 SLL = 0 GIP
31 jan 2025	1 GIP = 25461.1749 SLL	1 SLL = 0 GIP

Feb 2025

Datum	GIP-SLL	SLL-GIP
01 feb 2025	1 GIP = 25461.1969 SLL	1 SLL = 0 GIP
02 feb 2025	1 GIP = 25461.1969 SLL	1 SLL = 0 GIP
03 feb 2025	1 GIP = 25461.1967 SLL	1 SLL = 0 GIP
04 feb 2025	1 GIP = 25461.1896 SLL	1 SLL = 0 GIP
05 feb 2025	1 GIP = 25461.1935 SLL	1 SLL = 0 GIP
06 feb 2025	1 GIP = 25461.1731 SLL	1 SLL = 0 GIP
07 feb 2025	1 GIP = 25461.1763 SLL	1 SLL = 0 GIP
08 feb 2025	1 GIP = 25461.1691 SLL	1 SLL = 0 GIP
09 feb 2025	1 GIP = 25461.1691 SLL	1 SLL = 0 GIP
10 feb 2025	1 GIP = 25461.1861 SLL	1 SLL = 0 GIP
11 feb 2025	1 GIP = 25461.1729 SLL	1 SLL = 0 GIP
12 feb 2025	1 GIP = 25461.1813 SLL	1 SLL = 0 GIP
13 feb 2025	1 GIP = 26092.6864 SLL	1 SLL = 0 GIP
14 feb 2025	1 GIP = 26092.6868 SLL	1 SLL = 0 GIP
15 feb 2025	1 GIP = 26092.7045 SLL	1 SLL = 0 GIP
16 feb 2025	1 GIP = 26092.7045 SLL	1 SLL = 0 GIP
17 feb 2025	1 GIP = 26092.7148 SLL	1 SLL = 0 GIP
18 feb 2025	1 GIP = 26442.8556 SLL	1 SLL = 0 GIP
19 feb 2025	1 GIP = 26442.1649 SLL	1 SLL = 0 GIP
20 feb 2025	1 GIP = 26361.5333 SLL	1 SLL = 0 GIP
21 feb 2025	1 GIP = 26509.8908 SLL	1 SLL = 0 GIP
22 feb 2025	1 GIP = 26513.4087 SLL	1 SLL = 0 GIP
23 feb 2025	1 GIP = 26493.1142 SLL	1 SLL = 0 GIP
24 feb 2025	1 GIP = 26492.12 SLL	1 SLL = 0 GIP
25 feb 2025	1 GIP = 26503.6224 SLL	1 SLL = 0 GIP
26 feb 2025	1 GIP = 26526.1066 SLL	1 SLL = 0 GIP
27 feb 2025	1 GIP = 26618.8175 SLL	1 SLL = 0 GIP
28 feb 2025	1 GIP = 26476.9132 SLL	1 SLL = 0 GIP

Mar 2025

Datum	GIP-SLL	SLL-GIP
01 mrt 2025	1 GIP = 26397.1674 SLL	1 SLL = 0 GIP
02 mrt 2025	1 GIP = 26371.226 SLL	1 SLL = 0 GIP
03 mrt 2025	1 GIP = 26377.0877 SLL	1 SLL = 0 GIP
04 mrt 2025	1 GIP = 26650.0369 SLL	1 SLL = 0 GIP
05 mrt 2025	1 GIP = 26684.1022 SLL	1 SLL = 0 GIP
06 mrt 2025	1 GIP = 26965.1674 SLL	1 SLL = 0 GIP
07 mrt 2025	1 GIP = 27040.0931 SLL	1 SLL = 0 GIP
08 mrt 2025	1 GIP = 27079.9188 SLL	1 SLL = 0 GIP
09 mrt 2025	1 GIP = 27079.9188 SLL	1 SLL = 0 GIP
10 mrt 2025	1 GIP = 27082.2609 SLL	1 SLL = 0 GIP
11 mrt 2025	1 GIP = 27058.8265 SLL	1 SLL = 0 GIP
12 mrt 2025	1 GIP = 27146.5077 SLL	1 SLL = 0 GIP
13 mrt 2025	1 GIP = 27189.9877 SLL	1 SLL = 0 GIP
14 mrt 2025	1 GIP = 27143.9815 SLL	1 SLL = 0 GIP
15 mrt 2025	1 GIP = 27084.6605 SLL	1 SLL = 0 GIP
16 mrt 2025	1 GIP = 27124.2418 SLL	1 SLL = 0 GIP
17 mrt 2025	1 GIP = 27134.1942 SLL	1 SLL = 0 GIP
18 mrt 2025	1 GIP = 27226.4766 SLL	1 SLL = 0 GIP
19 mrt 2025	1 GIP = 27231.1088 SLL	1 SLL = 0 GIP
20 mrt 2025	1 GIP = 27188.3434 SLL	1 SLL = 0 GIP
21 mrt 2025	1 GIP = 27202.1009 SLL	1 SLL = 0 GIP
22 mrt 2025	1 GIP = 27044.7647 SLL	1 SLL = 0 GIP
23 mrt 2025	1 GIP = 27087.7064 SLL	1 SLL = 0 GIP
24 mrt 2025	1 GIP = 27117.7497 SLL	1 SLL = 0 GIP
25 mrt 2025	1 GIP = 27075.0049 SLL	1 SLL = 0 GIP
26 mrt 2025	1 GIP = 27148.7913 SLL	1 SLL = 0 GIP
27 mrt 2025	1 GIP = 27022.921 SLL	1 SLL = 0 GIP
28 mrt 2025	1 GIP = 27182.1833 SLL	1 SLL = 0 GIP
29 mrt 2025	1 GIP = 27136.8359 SLL	1 SLL = 0 GIP
30 mrt 2025	1 GIP = 27140.8691 SLL	1 SLL = 0 GIP
31 mrt 2025	1 GIP = 27144.2019 SLL	1 SLL = 0 GIP

Apr 2025

Datum	GIP-SLL	SLL-GIP
01 apr 2025	1 GIP = 27163.6286 SLL	1 SLL = 0 GIP
02 apr 2025	1 GIP = 27032.1043 SLL	1 SLL = 0 GIP
03 apr 2025	1 GIP = 27207.7647 SLL	1 SLL = 0 GIP
04 apr 2025	1 GIP = 27494.4015 SLL	1 SLL = 0 GIP
05 apr 2025	1 GIP = 27107.4067 SLL	1 SLL = 0 GIP
06 apr 2025	1 GIP = 27073.8118 SLL	1 SLL = 0 GIP
07 apr 2025	1 GIP = 27076.3647 SLL	1 SLL = 0 GIP
08 apr 2025	1 GIP = 26689.6755 SLL	1 SLL = 0 GIP
09 apr 2025	1 GIP = 26768.2925 SLL	1 SLL = 0 GIP
10 apr 2025	1 GIP = 26779.3102 SLL	1 SLL = 0 GIP
11 apr 2025	1 GIP = 27134.0175 SLL	1 SLL = 0 GIP
12 apr 2025	1 GIP = 27363.719 SLL	1 SLL = 0 GIP
13 apr 2025	1 GIP = 27430.4928 SLL	1 SLL = 0 GIP
14 apr 2025	1 GIP = 27366.4087 SLL	1 SLL = 0 GIP
15 apr 2025	1 GIP = 27625.8363 SLL	1 SLL = 0 GIP
16 apr 2025	1 GIP = 27721.3546 SLL	1 SLL = 0 GIP
17 apr 2025	1 GIP = 27774.8371 SLL	1 SLL = 0 GIP
18 apr 2025	1 GIP = 27796.3959 SLL	1 SLL = 0 GIP
19 apr 2025	1 GIP = 27842.0569 SLL	1 SLL = 0 GIP
20 apr 2025	1 GIP = 27860.5326 SLL	1 SLL = 0 GIP
21 apr 2025	1 GIP = 27870.3008 SLL	1 SLL = 0 GIP
22 apr 2025	1 GIP = 28060.176 SLL	1 SLL = 0 GIP
23 apr 2025	1 GIP = 28050.4865 SLL	1 SLL = 0 GIP
24 apr 2025	1 GIP = 27799.5139 SLL	1 SLL = 0 GIP
25 apr 2025	1 GIP = 27897.3618 SLL	1 SLL = 0 GIP
26 apr 2025	1 GIP = 27950.7684 SLL	1 SLL = 0 GIP
27 apr 2025	1 GIP = 27920.1908 SLL	1 SLL = 0 GIP
28 apr 2025	1 GIP = 27918.7803 SLL	1 SLL = 0 GIP
29 apr 2025	1 GIP = 28084.5219 SLL	1 SLL = 0 GIP
30 apr 2025	1 GIP = 28094.1614 SLL	1 SLL = 0 GIP

May 2025

Datum	GIP-SLL	SLL-GIP
01 mei 2025	1 GIP = 27971.8799 SLL	1 SLL = 0 GIP
02 mei 2025	1 GIP = 27833.3032 SLL	1 SLL = 0 GIP
03 mei 2025	1 GIP = 27849.5658 SLL	1 SLL = 0 GIP
04 mei 2025	1 GIP = 27830.0083 SLL	1 SLL = 0 GIP
05 mei 2025	1 GIP = 27836.9502 SLL	1 SLL = 0 GIP
06 mei 2025	1 GIP = 27851.412 SLL	1 SLL = 0 GIP
07 mei 2025	1 GIP = 28030.611 SLL	1 SLL = 0 GIP
08 mei 2025	1 GIP = 27984.8888 SLL	1 SLL = 0 GIP
09 mei 2025	1 GIP = 27855.3744 SLL	1 SLL = 0 GIP
10 mei 2025	1 GIP = 27918.9034 SLL	1 SLL = 0 GIP
11 mei 2025	1 GIP = 27896.7904 SLL	1 SLL = 0 GIP
12 mei 2025	1 GIP = 27893.6634 SLL	1 SLL = 0 GIP
13 mei 2025	1 GIP = 27660.0009 SLL	1 SLL = 0 GIP
14 mei 2025	1 GIP = 27842.4889 SLL	1 SLL = 0 GIP
15 mei 2025	1 GIP = 27889.8481 SLL	1 SLL = 0 GIP
16 mei 2025	1 GIP = 27869.3417 SLL	1 SLL = 0 GIP
17 mei 2025	1 GIP = 27798.8174 SLL	1 SLL = 0 GIP
18 mei 2025	1 GIP = 27851.4397 SLL	1 SLL = 0 GIP
19 mei 2025	1 GIP = 27837.7726 SLL	1 SLL = 0 GIP
20 mei 2025	1 GIP = 28004.1938 SLL	1 SLL = 0 GIP
21 mei 2025	1 GIP = 28041.3257 SLL	1 SLL = 0 GIP
22 mei 2025	1 GIP = 28192.9078 SLL	1 SLL = 0 GIP
23 mei 2025	1 GIP = 28150.9804 SLL	1 SLL = 0 GIP
24 mei 2025	1 GIP = 28326.2959 SLL	1 SLL = 0 GIP
25 mei 2025	1 GIP = 28372.2399 SLL	1 SLL = 0 GIP
26 mei 2025	1 GIP = 28304.5271 SLL	1 SLL = 0 GIP
27 mei 2025	1 GIP = 28439.1237 SLL	1 SLL = 0 GIP
28 mei 2025	1 GIP = 28313.3907 SLL	1 SLL = 0 GIP
29 mei 2025	1 GIP = 28224.9448 SLL	1 SLL = 0 GIP
30 mei 2025	1 GIP = 28281.8 SLL	1 SLL = 0 GIP
31 mei 2025	1 GIP = 28240.443 SLL	1 SLL = 0 GIP

Jun 2025

Datum	GIP-SLL	SLL-GIP
01 jun 2025	1 GIP = 28220.08 SLL	1 SLL = 0 GIP
02 jun 2025	1 GIP = 28241.618 SLL	1 SLL = 0 GIP
03 jun 2025	1 GIP = 28408.7982 SLL	1 SLL = 0 GIP
04 jun 2025	1 GIP = 28350.9484 SLL	1 SLL = 0 GIP
05 jun 2025	1 GIP = 28449.0912 SLL	1 SLL = 0 GIP
06 jun 2025	1 GIP = 28480.7639 SLL	1 SLL = 0 GIP
07 jun 2025	1 GIP = 28373.9971 SLL	1 SLL = 0 GIP
08 jun 2025	1 GIP = 28391.5811 SLL	1 SLL = 0 GIP
09 jun 2025	1 GIP = 28376.2792 SLL	1 SLL = 0 GIP
10 jun 2025	1 GIP = 28441.9075 SLL	1 SLL = 0 GIP
11 jun 2025	1 GIP = 28323.5355 SLL	1 SLL = 0 GIP
12 jun 2025	1 GIP = 28425.22 SLL	1 SLL = 0 GIP
13 jun 2025	1 GIP = 28491.5563 SLL	1 SLL = 0 GIP
14 jun 2025	1 GIP = 28504.0338 SLL	1 SLL = 0 GIP
15 jun 2025	1 GIP = 28460.9792 SLL	1 SLL = 0 GIP
16 jun 2025	1 GIP = 28480.2026 SLL	1 SLL = 0 GIP
17 jun 2025	1 GIP = 28513.7616 SLL	1 SLL = 0 GIP
18 jun 2025	1 GIP = 28335.9521 SLL	1 SLL = 0 GIP
19 jun 2025	1 GIP = 28244.8389 SLL	1 SLL = 0 GIP
20 jun 2025	1 GIP = 28162.4643 SLL	1 SLL = 0 GIP
21 jun 2025	1 GIP = 28234.0499 SLL	1 SLL = 0 GIP
22 jun 2025	1 GIP = 28211.8019 SLL	1 SLL = 0 GIP
23 jun 2025	1 GIP = 28242.3987 SLL	1 SLL = 0 GIP
24 jun 2025	1 GIP = 28285.6623 SLL	1 SLL = 0 GIP
25 jun 2025	1 GIP = 28549.5441 SLL	1 SLL = 0 GIP
26 jun 2025	1 GIP = 28566.9688 SLL	1 SLL = 0 GIP
27 jun 2025	1 GIP = 28837.3199 SLL	1 SLL = 0 GIP
28 jun 2025	1 GIP = 28767.5171 SLL	1 SLL = 0 GIP
29 jun 2025	1 GIP = 28773.917 SLL	1 SLL = 0 GIP
30 jun 2025	1 GIP = 28701.0326 SLL	1 SLL = 0 GIP

Jul 2025

Datum	GIP-SLL	SLL-GIP
01 jul 2025	1 GIP = 28772.8174 SLL	1 SLL = 0 GIP
02 jul 2025	1 GIP = 28775.3451 SLL	1 SLL = 0 GIP
03 jul 2025	1 GIP = 28564.7519 SLL	1 SLL = 0 GIP
04 jul 2025	1 GIP = 28628.3765 SLL	1 SLL = 0 GIP

GIP-SLL en SLL-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws