> GIP-SGD en SGD-GIP wisselkoersen - 2025

GIP-SGD en SGD-GIP wisselkoersen - 2025

GIP-SGD en SGD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SGD en SGD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 1,7048 SGD

1 SGD = 0,5866 GIP

1J 2J 3J

GIP tegen SGDSGD tegen GIP

Jan 2025

Datum	GIP-SGD	SGD-GIP
01 jan 2025	1 GIP = 1.7165 SGD	1 SGD = 0.5826 GIP
02 jan 2025	1 GIP = 1.7235 SGD	1 SGD = 0.5802 GIP
03 jan 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
04 jan 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
05 jan 2025	1 GIP = 1.7303 SGD	1 SGD = 0.5779 GIP
06 jan 2025	1 GIP = 1.7168 SGD	1 SGD = 0.5825 GIP
07 jan 2025	1 GIP = 1.7195 SGD	1 SGD = 0.5816 GIP
08 jan 2025	1 GIP = 1.7299 SGD	1 SGD = 0.5781 GIP
09 jan 2025	1 GIP = 1.7282 SGD	1 SGD = 0.5786 GIP
10 jan 2025	1 GIP = 1.7263 SGD	1 SGD = 0.5793 GIP
11 jan 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
12 jan 2025	1 GIP = 1.7302 SGD	1 SGD = 0.578 GIP
13 jan 2025	1 GIP = 1.6639 SGD	1 SGD = 0.601 GIP
14 jan 2025	1 GIP = 1.6634 SGD	1 SGD = 0.6012 GIP
15 jan 2025	1 GIP = 1.6603 SGD	1 SGD = 0.6023 GIP
16 jan 2025	1 GIP = 1.6609 SGD	1 SGD = 0.6021 GIP
17 jan 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
18 jan 2025	1 GIP = 1.6607 SGD	1 SGD = 0.6022 GIP
19 jan 2025	1 GIP = 1.6618 SGD	1 SGD = 0.6018 GIP
20 jan 2025	1 GIP = 1.657 SGD	1 SGD = 0.6035 GIP
21 jan 2025	1 GIP = 1.6511 SGD	1 SGD = 0.6056 GIP
22 jan 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
23 jan 2025	1 GIP = 1.6466 SGD	1 SGD = 0.6073 GIP
24 jan 2025	1 GIP = 1.6378 SGD	1 SGD = 0.6106 GIP
25 jan 2025	1 GIP = 1.6344 SGD	1 SGD = 0.6118 GIP
26 jan 2025	1 GIP = 1.6342 SGD	1 SGD = 0.6119 GIP
27 jan 2025	1 GIP = 1.6316 SGD	1 SGD = 0.6129 GIP
28 jan 2025	1 GIP = 1.6414 SGD	1 SGD = 0.6092 GIP
29 jan 2025	1 GIP = 1.6407 SGD	1 SGD = 0.6095 GIP
30 jan 2025	1 GIP = 1.6397 SGD	1 SGD = 0.6099 GIP
31 jan 2025	1 GIP = 1.6471 SGD	1 SGD = 0.6071 GIP

Feb 2025

Datum	GIP-SGD	SGD-GIP
01 feb 2025	1 GIP = 1.648 SGD	1 SGD = 0.6068 GIP
02 feb 2025	1 GIP = 1.6479 SGD	1 SGD = 0.6068 GIP
03 feb 2025	1 GIP = 1.6573 SGD	1 SGD = 0.6034 GIP
04 feb 2025	1 GIP = 1.6473 SGD	1 SGD = 0.6071 GIP
05 feb 2025	1 GIP = 1.6376 SGD	1 SGD = 0.6106 GIP
06 feb 2025	1 GIP = 1.6431 SGD	1 SGD = 0.6086 GIP
07 feb 2025	1 GIP = 1.6406 SGD	1 SGD = 0.6095 GIP
08 feb 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
09 feb 2025	1 GIP = 1.6432 SGD	1 SGD = 0.6086 GIP
10 feb 2025	1 GIP = 1.644 SGD	1 SGD = 0.6083 GIP
11 feb 2025	1 GIP = 1.6454 SGD	1 SGD = 0.6078 GIP
12 feb 2025	1 GIP = 1.6426 SGD	1 SGD = 0.6088 GIP
13 feb 2025	1 GIP = 1.6809 SGD	1 SGD = 0.5949 GIP
14 feb 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
15 feb 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
16 feb 2025	1 GIP = 1.6663 SGD	1 SGD = 0.6001 GIP
17 feb 2025	1 GIP = 1.6689 SGD	1 SGD = 0.5992 GIP
18 feb 2025	1 GIP = 1.6935 SGD	1 SGD = 0.5905 GIP
19 feb 2025	1 GIP = 1.6941 SGD	1 SGD = 0.5903 GIP
20 feb 2025	1 GIP = 1.6893 SGD	1 SGD = 0.592 GIP
21 feb 2025	1 GIP = 1.6901 SGD	1 SGD = 0.5917 GIP
22 feb 2025	1 GIP = 1.6883 SGD	1 SGD = 0.5923 GIP
23 feb 2025	1 GIP = 1.687 SGD	1 SGD = 0.5928 GIP
24 feb 2025	1 GIP = 1.6908 SGD	1 SGD = 0.5914 GIP
25 feb 2025	1 GIP = 1.6922 SGD	1 SGD = 0.5909 GIP
26 feb 2025	1 GIP = 1.6924 SGD	1 SGD = 0.5909 GIP
27 feb 2025	1 GIP = 1.7025 SGD	1 SGD = 0.5874 GIP
28 feb 2025	1 GIP = 1.7 SGD	1 SGD = 0.5882 GIP

Mar 2025

Datum	GIP-SGD	SGD-GIP
01 mrt 2025	1 GIP = 1.7011 SGD	1 SGD = 0.5879 GIP
02 mrt 2025	1 GIP = 1.6993 SGD	1 SGD = 0.5885 GIP
03 mrt 2025	1 GIP = 1.6996 SGD	1 SGD = 0.5884 GIP
04 mrt 2025	1 GIP = 1.7037 SGD	1 SGD = 0.587 GIP
05 mrt 2025	1 GIP = 1.7009 SGD	1 SGD = 0.5879 GIP
06 mrt 2025	1 GIP = 1.7136 SGD	1 SGD = 0.5836 GIP
07 mrt 2025	1 GIP = 1.7157 SGD	1 SGD = 0.5828 GIP
08 mrt 2025	1 GIP = 1.7185 SGD	1 SGD = 0.5819 GIP
09 mrt 2025	1 GIP = 1.7187 SGD	1 SGD = 0.5818 GIP
10 mrt 2025	1 GIP = 1.7191 SGD	1 SGD = 0.5817 GIP
11 mrt 2025	1 GIP = 1.7192 SGD	1 SGD = 0.5817 GIP
12 mrt 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
13 mrt 2025	1 GIP = 1.7318 SGD	1 SGD = 0.5774 GIP
14 mrt 2025	1 GIP = 1.7292 SGD	1 SGD = 0.5783 GIP
15 mrt 2025	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
16 mrt 2025	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
17 mrt 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5798 GIP
18 mrt 2025	1 GIP = 1.727 SGD	1 SGD = 0.5791 GIP
19 mrt 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
20 mrt 2025	1 GIP = 1.7298 SGD	1 SGD = 0.5781 GIP
21 mrt 2025	1 GIP = 1.7329 SGD	1 SGD = 0.5771 GIP
22 mrt 2025	1 GIP = 1.7197 SGD	1 SGD = 0.5815 GIP
23 mrt 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
24 mrt 2025	1 GIP = 1.7279 SGD	1 SGD = 0.5787 GIP
25 mrt 2025	1 GIP = 1.73 SGD	1 SGD = 0.578 GIP
26 mrt 2025	1 GIP = 1.7327 SGD	1 SGD = 0.5771 GIP
27 mrt 2025	1 GIP = 1.7264 SGD	1 SGD = 0.5792 GIP
28 mrt 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
29 mrt 2025	1 GIP = 1.7353 SGD	1 SGD = 0.5763 GIP
30 mrt 2025	1 GIP = 1.7366 SGD	1 SGD = 0.5758 GIP
31 mrt 2025	1 GIP = 1.7372 SGD	1 SGD = 0.5756 GIP

Apr 2025

Datum	GIP-SGD	SGD-GIP
01 apr 2025	1 GIP = 1.7382 SGD	1 SGD = 0.5753 GIP
02 apr 2025	1 GIP = 1.7314 SGD	1 SGD = 0.5776 GIP
03 apr 2025	1 GIP = 1.7413 SGD	1 SGD = 0.5743 GIP
04 apr 2025	1 GIP = 1.756 SGD	1 SGD = 0.5695 GIP
05 apr 2025	1 GIP = 1.7395 SGD	1 SGD = 0.5749 GIP
06 apr 2025	1 GIP = 1.7373 SGD	1 SGD = 0.5756 GIP
07 apr 2025	1 GIP = 1.738 SGD	1 SGD = 0.5754 GIP
08 apr 2025	1 GIP = 1.7209 SGD	1 SGD = 0.5811 GIP
09 apr 2025	1 GIP = 1.7213 SGD	1 SGD = 0.5809 GIP
10 apr 2025	1 GIP = 1.7214 SGD	1 SGD = 0.5809 GIP
11 apr 2025	1 GIP = 1.7224 SGD	1 SGD = 0.5806 GIP
12 apr 2025	1 GIP = 1.722 SGD	1 SGD = 0.5807 GIP
13 apr 2025	1 GIP = 1.7259 SGD	1 SGD = 0.5794 GIP
14 apr 2025	1 GIP = 1.7215 SGD	1 SGD = 0.5809 GIP
15 apr 2025	1 GIP = 1.7356 SGD	1 SGD = 0.5762 GIP
16 apr 2025	1 GIP = 1.7433 SGD	1 SGD = 0.5736 GIP
17 apr 2025	1 GIP = 1.738 SGD	1 SGD = 0.5754 GIP
18 apr 2025	1 GIP = 1.7375 SGD	1 SGD = 0.5755 GIP
19 apr 2025	1 GIP = 1.7403 SGD	1 SGD = 0.5746 GIP
20 apr 2025	1 GIP = 1.7415 SGD	1 SGD = 0.5742 GIP
21 apr 2025	1 GIP = 1.7421 SGD	1 SGD = 0.574 GIP
22 apr 2025	1 GIP = 1.7501 SGD	1 SGD = 0.5714 GIP
23 apr 2025	1 GIP = 1.7532 SGD	1 SGD = 0.5704 GIP
24 apr 2025	1 GIP = 1.7397 SGD	1 SGD = 0.5748 GIP
25 apr 2025	1 GIP = 1.7484 SGD	1 SGD = 0.5719 GIP
26 apr 2025	1 GIP = 1.7516 SGD	1 SGD = 0.5709 GIP
27 apr 2025	1 GIP = 1.7497 SGD	1 SGD = 0.5715 GIP
28 apr 2025	1 GIP = 1.749 SGD	1 SGD = 0.5718 GIP
29 apr 2025	1 GIP = 1.7544 SGD	1 SGD = 0.57 GIP
30 apr 2025	1 GIP = 1.7495 SGD	1 SGD = 0.5716 GIP

May 2025

Datum	GIP-SGD	SGD-GIP
01 mei 2025	1 GIP = 1.7451 SGD	1 SGD = 0.573 GIP
02 mei 2025	1 GIP = 1.7202 SGD	1 SGD = 0.5813 GIP
03 mei 2025	1 GIP = 1.7261 SGD	1 SGD = 0.5793 GIP
04 mei 2025	1 GIP = 1.7249 SGD	1 SGD = 0.5797 GIP
05 mei 2025	1 GIP = 1.7111 SGD	1 SGD = 0.5844 GIP
06 mei 2025	1 GIP = 1.7121 SGD	1 SGD = 0.5841 GIP
07 mei 2025	1 GIP = 1.7258 SGD	1 SGD = 0.5795 GIP
08 mei 2025	1 GIP = 1.7305 SGD	1 SGD = 0.5779 GIP
09 mei 2025	1 GIP = 1.7236 SGD	1 SGD = 0.5802 GIP
10 mei 2025	1 GIP = 1.7284 SGD	1 SGD = 0.5786 GIP
11 mei 2025	1 GIP = 1.7269 SGD	1 SGD = 0.5791 GIP
12 mei 2025	1 GIP = 1.7381 SGD	1 SGD = 0.5753 GIP
13 mei 2025	1 GIP = 1.7209 SGD	1 SGD = 0.5811 GIP
14 mei 2025	1 GIP = 1.7236 SGD	1 SGD = 0.5802 GIP
15 mei 2025	1 GIP = 1.7275 SGD	1 SGD = 0.5789 GIP
16 mei 2025	1 GIP = 1.7257 SGD	1 SGD = 0.5795 GIP
17 mei 2025	1 GIP = 1.7244 SGD	1 SGD = 0.5799 GIP
18 mei 2025	1 GIP = 1.7277 SGD	1 SGD = 0.5788 GIP
19 mei 2025	1 GIP = 1.7178 SGD	1 SGD = 0.5822 GIP
20 mei 2025	1 GIP = 1.719 SGD	1 SGD = 0.5817 GIP

GIP-SGD en SGD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws