currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-SDG en SDG-GIP wisselkoersen - 2026

GIP-SDG en SDG-GIP wisselkoersen - 2026

GIP-SDG en SDG-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SDG en SDG-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 809,6332 SDG
1 SDG = 0,0012 GIP
1J 2J 3J

Jan 2026

DatumGIP-SDGSDG-GIP
01 jan 2026 1 GIP = 808.7089 SDG 1 SDG = 0.0012 GIP
02 jan 2026 1 GIP = 810.6169 SDG 1 SDG = 0.0012 GIP
03 jan 2026 1 GIP = 810.6696 SDG 1 SDG = 0.0012 GIP
04 jan 2026 1 GIP = 809.9977 SDG 1 SDG = 0.0012 GIP
05 jan 2026 1 GIP = 809.656 SDG 1 SDG = 0.0012 GIP
06 jan 2026 1 GIP = 813.4834 SDG 1 SDG = 0.0012 GIP
07 jan 2026 1 GIP = 811.1709 SDG 1 SDG = 0.0012 GIP
08 jan 2026 1 GIP = 810.2772 SDG 1 SDG = 0.0012 GIP
09 jan 2026 1 GIP = 808.0989 SDG 1 SDG = 0.0012 GIP
10 jan 2026 1 GIP = 806.6801 SDG 1 SDG = 0.0012 GIP
11 jan 2026 1 GIP = 806.4161 SDG 1 SDG = 0.0012 GIP
12 jan 2026 1 GIP = 806.3377 SDG 1 SDG = 0.0012 GIP
13 jan 2026 1 GIP = 809.8685 SDG 1 SDG = 0.0012 GIP
14 jan 2026 1 GIP = 808.0365 SDG 1 SDG = 0.0012 GIP
15 jan 2026 1 GIP = 808.6035 SDG 1 SDG = 0.0012 GIP
16 jan 2026 1 GIP = 804.4877 SDG 1 SDG = 0.0012 GIP
17 jan 2026 1 GIP = 804.8596 SDG 1 SDG = 0.0012 GIP
18 jan 2026 1 GIP = 804.8011 SDG 1 SDG = 0.0012 GIP
19 jan 2026 1 GIP = 804.1964 SDG 1 SDG = 0.0012 GIP
20 jan 2026 1 GIP = 807.6791 SDG 1 SDG = 0.0012 GIP
21 jan 2026 1 GIP = 810.1862 SDG 1 SDG = 0.0012 GIP
22 jan 2026 1 GIP = 807.664 SDG 1 SDG = 0.0012 GIP
23 jan 2026 1 GIP = 811.4176 SDG 1 SDG = 0.0012 GIP
24 jan 2026 1 GIP = 817.3249 SDG 1 SDG = 0.0012 GIP
25 jan 2026 1 GIP = 820.6232 SDG 1 SDG = 0.0012 GIP
26 jan 2026 1 GIP = 819.504 SDG 1 SDG = 0.0012 GIP
27 jan 2026 1 GIP = 823.8134 SDG 1 SDG = 0.0012 GIP
28 jan 2026 1 GIP = 828.9445 SDG 1 SDG = 0.0012 GIP
29 jan 2026 1 GIP = 828.9666 SDG 1 SDG = 0.0012 GIP
30 jan 2026 1 GIP = 829.7382 SDG 1 SDG = 0.0012 GIP
31 jan 2026 1 GIP = 825.6606 SDG 1 SDG = 0.0012 GIP

Feb 2026

DatumGIP-SDGSDG-GIP
01 feb 2026 1 GIP = 823.4883 SDG 1 SDG = 0.0012 GIP
02 feb 2026 1 GIP = 824.2451 SDG 1 SDG = 0.0012 GIP
03 feb 2026 1 GIP = 821.1693 SDG 1 SDG = 0.0012 GIP
04 feb 2026 1 GIP = 824.0714 SDG 1 SDG = 0.0012 GIP
05 feb 2026 1 GIP = 821.501 SDG 1 SDG = 0.0012 GIP
06 feb 2026 1 GIP = 815.048 SDG 1 SDG = 0.0012 GIP
07 feb 2026 1 GIP = 818.2977 SDG 1 SDG = 0.0012 GIP
08 feb 2026 1 GIP = 818.8067 SDG 1 SDG = 0.0012 GIP
09 feb 2026 1 GIP = 818.1774 SDG 1 SDG = 0.0012 GIP
10 feb 2026 1 GIP = 822.0348 SDG 1 SDG = 0.0012 GIP
11 feb 2026 1 GIP = 821.859 SDG 1 SDG = 0.0012 GIP
12 feb 2026 1 GIP = 821.1312 SDG 1 SDG = 0.0012 GIP
13 feb 2026 1 GIP = 819.8375 SDG 1 SDG = 0.0012 GIP
14 feb 2026 1 GIP = 820.6201 SDG 1 SDG = 0.0012 GIP
15 feb 2026 1 GIP = 821.1798 SDG 1 SDG = 0.0012 GIP
16 feb 2026 1 GIP = 820.8035 SDG 1 SDG = 0.0012 GIP
17 feb 2026 1 GIP = 819.8007 SDG 1 SDG = 0.0012 GIP
18 feb 2026 1 GIP = 814.356 SDG 1 SDG = 0.0012 GIP
19 feb 2026 1 GIP = 814.1796 SDG 1 SDG = 0.0012 GIP
20 feb 2026 1 GIP = 808.6568 SDG 1 SDG = 0.0012 GIP
21 feb 2026 1 GIP = 811.9511 SDG 1 SDG = 0.0012 GIP
22 feb 2026 1 GIP = 810.8203 SDG 1 SDG = 0.0012 GIP
23 feb 2026 1 GIP = 811.0364 SDG 1 SDG = 0.0012 GIP
24 feb 2026 1 GIP = 812.4457 SDG 1 SDG = 0.0012 GIP
25 feb 2026 1 GIP = 813.8394 SDG 1 SDG = 0.0012 GIP
26 feb 2026 1 GIP = 815.0391 SDG 1 SDG = 0.0012 GIP
27 feb 2026 1 GIP = 812.0771 SDG 1 SDG = 0.0012 GIP
28 feb 2026 1 GIP = 809.3449 SDG 1 SDG = 0.0012 GIP

Mar 2026

DatumGIP-SDGSDG-GIP
01 mrt 2026 1 GIP = 811.1162 SDG 1 SDG = 0.0012 GIP
02 mrt 2026 1 GIP = 811.0289 SDG 1 SDG = 0.0012 GIP
03 mrt 2026 1 GIP = 805.4641 SDG 1 SDG = 0.0012 GIP
04 mrt 2026 1 GIP = 801.7447 SDG 1 SDG = 0.0012 GIP
05 mrt 2026 1 GIP = 804.0263 SDG 1 SDG = 0.0012 GIP
06 mrt 2026 1 GIP = 801.0291 SDG 1 SDG = 0.0012 GIP
07 mrt 2026 1 GIP = 805.9222 SDG 1 SDG = 0.0012 GIP
08 mrt 2026 1 GIP = 806.5062 SDG 1 SDG = 0.0012 GIP
09 mrt 2026 1 GIP = 806.7559 SDG 1 SDG = 0.0012 GIP
10 mrt 2026 1 GIP = 804.3988 SDG 1 SDG = 0.0012 GIP
11 mrt 2026 1 GIP = 808.8115 SDG 1 SDG = 0.0012 GIP
12 mrt 2026 1 GIP = 805.5294 SDG 1 SDG = 0.0012 GIP
13 mrt 2026 1 GIP = 802.3688 SDG 1 SDG = 0.0012 GIP
14 mrt 2026 1 GIP = 795.6628 SDG 1 SDG = 0.0013 GIP
15 mrt 2026 1 GIP = 799.4395 SDG 1 SDG = 0.0013 GIP
16 mrt 2026 1 GIP = 796.0915 SDG 1 SDG = 0.0013 GIP
17 mrt 2026 1 GIP = 799.3837 SDG 1 SDG = 0.0013 GIP
18 mrt 2026 1 GIP = 801.9237 SDG 1 SDG = 0.0012 GIP
19 mrt 2026 1 GIP = 800.6155 SDG 1 SDG = 0.0012 GIP
20 mrt 2026 1 GIP = 802.341 SDG 1 SDG = 0.0012 GIP
21 mrt 2026 1 GIP = 799.5858 SDG 1 SDG = 0.0013 GIP
22 mrt 2026 1 GIP = 801.7686 SDG 1 SDG = 0.0012 GIP
23 mrt 2026 1 GIP = 801.8454 SDG 1 SDG = 0.0012 GIP
24 mrt 2026 1 GIP = 804.4982 SDG 1 SDG = 0.0012 GIP
25 mrt 2026 1 GIP = 804.3087 SDG 1 SDG = 0.0012 GIP
26 mrt 2026 1 GIP = 803.6525 SDG 1 SDG = 0.0012 GIP
27 mrt 2026 1 GIP = 802.3366 SDG 1 SDG = 0.0012 GIP
28 mrt 2026 1 GIP = 798.8731 SDG 1 SDG = 0.0013 GIP
29 mrt 2026 1 GIP = 798.4466 SDG 1 SDG = 0.0013 GIP
30 mrt 2026 1 GIP = 801.8264 SDG 1 SDG = 0.0012 GIP
31 mrt 2026 1 GIP = 792.8357 SDG 1 SDG = 0.0013 GIP

Apr 2026

DatumGIP-SDGSDG-GIP
01 apr 2026 1 GIP = 792.3518 SDG 1 SDG = 0.0013 GIP
02 apr 2026 1 GIP = 801.1639 SDG 1 SDG = 0.0012 GIP
03 apr 2026 1 GIP = 795.6073 SDG 1 SDG = 0.0013 GIP
04 apr 2026 1 GIP = 793.2811 SDG 1 SDG = 0.0013 GIP
05 apr 2026 1 GIP = 793.3874 SDG 1 SDG = 0.0013 GIP
06 apr 2026 1 GIP = 793.7445 SDG 1 SDG = 0.0013 GIP
07 apr 2026 1 GIP = 795.335 SDG 1 SDG = 0.0013 GIP
08 apr 2026 1 GIP = 795.7821 SDG 1 SDG = 0.0013 GIP
09 apr 2026 1 GIP = 807.7113 SDG 1 SDG = 0.0012 GIP
10 apr 2026 1 GIP = 807.8584 SDG 1 SDG = 0.0012 GIP
11 apr 2026 1 GIP = 808.8496 SDG 1 SDG = 0.0012 GIP
12 apr 2026 1 GIP = 808.9554 SDG 1 SDG = 0.0012 GIP
13 apr 2026 1 GIP = 808.6407 SDG 1 SDG = 0.0012 GIP
14 apr 2026 1 GIP = 808.789 SDG 1 SDG = 0.0012 GIP
15 apr 2026 1 GIP = 815.154 SDG 1 SDG = 0.0012 GIP
16 apr 2026 1 GIP = 815.4931 SDG 1 SDG = 0.0012 GIP
17 apr 2026 1 GIP = 813.5779 SDG 1 SDG = 0.0012 GIP
18 apr 2026 1 GIP = 814.6387 SDG 1 SDG = 0.0012 GIP
19 apr 2026 1 GIP = 812.769 SDG 1 SDG = 0.0012 GIP
20 apr 2026 1 GIP = 812.5587 SDG 1 SDG = 0.0012 GIP
21 apr 2026 1 GIP = 813.7677 SDG 1 SDG = 0.0012 GIP
22 apr 2026 1 GIP = 810.6364 SDG 1 SDG = 0.0012 GIP
23 apr 2026 1 GIP = 810.8573 SDG 1 SDG = 0.0012 GIP
24 apr 2026 1 GIP = 810.3925 SDG 1 SDG = 0.0012 GIP
25 apr 2026 1 GIP = 811.5621 SDG 1 SDG = 0.0012 GIP
26 apr 2026 1 GIP = 812.6122 SDG 1 SDG = 0.0012 GIP
27 apr 2026 1 GIP = 810.5397 SDG 1 SDG = 0.0012 GIP
28 apr 2026 1 GIP = 813.7299 SDG 1 SDG = 0.0012 GIP
29 apr 2026 1 GIP = 811.333 SDG 1 SDG = 0.0012 GIP
30 apr 2026 1 GIP = 810.0727 SDG 1 SDG = 0.0012 GIP

May 2026

DatumGIP-SDGSDG-GIP
01 mei 2026 1 GIP = 810.0715 SDG 1 SDG = 0.0012 GIP

GIP-SDG en SDG-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats