currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-SDG en SDG-GIP wisselkoersen - 2025

GIP-SDG en SDG-GIP wisselkoersen - 2025

GIP-SDG en SDG-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SDG en SDG-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 754,177 SDG
1 SDG = 0,0013 GIP
1J 2J 3J

Jan 2025

DatumGIP-SDGSDG-GIP
01 jan 2025 1 GIP = 759.4916 SDG 1 SDG = 0.0013 GIP
02 jan 2025 1 GIP = 759.4917 SDG 1 SDG = 0.0013 GIP
03 jan 2025 1 GIP = 759.4886 SDG 1 SDG = 0.0013 GIP
04 jan 2025 1 GIP = 759.4913 SDG 1 SDG = 0.0013 GIP
05 jan 2025 1 GIP = 759.4913 SDG 1 SDG = 0.0013 GIP
06 jan 2025 1 GIP = 759.4559 SDG 1 SDG = 0.0013 GIP
07 jan 2025 1 GIP = 758.8553 SDG 1 SDG = 0.0013 GIP
08 jan 2025 1 GIP = 758.8553 SDG 1 SDG = 0.0013 GIP
09 jan 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
10 jan 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
11 jan 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
12 jan 2025 1 GIP = 758.856 SDG 1 SDG = 0.0013 GIP
13 jan 2025 1 GIP = 727.8193 SDG 1 SDG = 0.0014 GIP
14 jan 2025 1 GIP = 729.7345 SDG 1 SDG = 0.0014 GIP
15 jan 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
16 jan 2025 1 GIP = 729.7354 SDG 1 SDG = 0.0014 GIP
17 jan 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
18 jan 2025 1 GIP = 729.7352 SDG 1 SDG = 0.0014 GIP
19 jan 2025 1 GIP = 729.7352 SDG 1 SDG = 0.0014 GIP
20 jan 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
21 jan 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP
22 jan 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
23 jan 2025 1 GIP = 729.7344 SDG 1 SDG = 0.0014 GIP
24 jan 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
25 jan 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
26 jan 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
27 jan 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
28 jan 2025 1 GIP = 729.7357 SDG 1 SDG = 0.0014 GIP
29 jan 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP
30 jan 2025 1 GIP = 729.7343 SDG 1 SDG = 0.0014 GIP
31 jan 2025 1 GIP = 729.7348 SDG 1 SDG = 0.0014 GIP

Feb 2025

DatumGIP-SDGSDG-GIP
01 feb 2025 1 GIP = 729.7355 SDG 1 SDG = 0.0014 GIP
02 feb 2025 1 GIP = 729.7355 SDG 1 SDG = 0.0014 GIP
03 feb 2025 1 GIP = 729.7346 SDG 1 SDG = 0.0014 GIP
04 feb 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
05 feb 2025 1 GIP = 729.7353 SDG 1 SDG = 0.0014 GIP
06 feb 2025 1 GIP = 729.722 SDG 1 SDG = 0.0014 GIP
07 feb 2025 1 GIP = 729.7349 SDG 1 SDG = 0.0014 GIP
08 feb 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
09 feb 2025 1 GIP = 729.7347 SDG 1 SDG = 0.0014 GIP
10 feb 2025 1 GIP = 729.7344 SDG 1 SDG = 0.0014 GIP
11 feb 2025 1 GIP = 729.7339 SDG 1 SDG = 0.0014 GIP
12 feb 2025 1 GIP = 729.735 SDG 1 SDG = 0.0014 GIP
13 feb 2025 1 GIP = 747.834 SDG 1 SDG = 0.0013 GIP
14 feb 2025 1 GIP = 747.8342 SDG 1 SDG = 0.0013 GIP
15 feb 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
16 feb 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
17 feb 2025 1 GIP = 747.8347 SDG 1 SDG = 0.0013 GIP
18 feb 2025 1 GIP = 757.8699 SDG 1 SDG = 0.0013 GIP
19 feb 2025 1 GIP = 757.85 SDG 1 SDG = 0.0013 GIP
20 feb 2025 1 GIP = 755.2779 SDG 1 SDG = 0.0013 GIP
21 feb 2025 1 GIP = 759.791 SDG 1 SDG = 0.0013 GIP
22 feb 2025 1 GIP = 759.8924 SDG 1 SDG = 0.0013 GIP
23 feb 2025 1 GIP = 759.3107 SDG 1 SDG = 0.0013 GIP
24 feb 2025 1 GIP = 759.2814 SDG 1 SDG = 0.0013 GIP
25 feb 2025 1 GIP = 759.6117 SDG 1 SDG = 0.0013 GIP
26 feb 2025 1 GIP = 759.7585 SDG 1 SDG = 0.0013 GIP
27 feb 2025 1 GIP = 762.9136 SDG 1 SDG = 0.0013 GIP
28 feb 2025 1 GIP = 758.4896 SDG 1 SDG = 0.0013 GIP

Mar 2025

DatumGIP-SDGSDG-GIP
01 mrt 2025 1 GIP = 756.5608 SDG 1 SDG = 0.0013 GIP
02 mrt 2025 1 GIP = 753.303 SDG 1 SDG = 0.0013 GIP
03 mrt 2025 1 GIP = 753.422 SDG 1 SDG = 0.0013 GIP
04 mrt 2025 1 GIP = 763.808 SDG 1 SDG = 0.0013 GIP
05 mrt 2025 1 GIP = 764.784 SDG 1 SDG = 0.0013 GIP
06 mrt 2025 1 GIP = 772.8399 SDG 1 SDG = 0.0013 GIP
07 mrt 2025 1 GIP = 774.9869 SDG 1 SDG = 0.0013 GIP
08 mrt 2025 1 GIP = 775.7671 SDG 1 SDG = 0.0013 GIP
09 mrt 2025 1 GIP = 776.1289 SDG 1 SDG = 0.0013 GIP
10 mrt 2025 1 GIP = 773.4996 SDG 1 SDG = 0.0013 GIP
11 mrt 2025 1 GIP = 775.5499 SDG 1 SDG = 0.0013 GIP
12 mrt 2025 1 GIP = 778.0366 SDG 1 SDG = 0.0013 GIP
13 mrt 2025 1 GIP = 779.2834 SDG 1 SDG = 0.0013 GIP
14 mrt 2025 1 GIP = 777.9251 SDG 1 SDG = 0.0013 GIP
15 mrt 2025 1 GIP = 776.265 SDG 1 SDG = 0.0013 GIP
16 mrt 2025 1 GIP = 774.8815 SDG 1 SDG = 0.0013 GIP
17 mrt 2025 1 GIP = 777.6844 SDG 1 SDG = 0.0013 GIP
18 mrt 2025 1 GIP = 780.2516 SDG 1 SDG = 0.0013 GIP
19 mrt 2025 1 GIP = 780.3349 SDG 1 SDG = 0.0013 GIP
20 mrt 2025 1 GIP = 778.8825 SDG 1 SDG = 0.0013 GIP
21 mrt 2025 1 GIP = 779.6206 SDG 1 SDG = 0.0013 GIP
22 mrt 2025 1 GIP = 775.1216 SDG 1 SDG = 0.0013 GIP
23 mrt 2025 1 GIP = 773.7813 SDG 1 SDG = 0.0013 GIP
24 mrt 2025 1 GIP = 774.5135 SDG 1 SDG = 0.0013 GIP
25 mrt 2025 1 GIP = 776.0033 SDG 1 SDG = 0.0013 GIP
26 mrt 2025 1 GIP = 777.4596 SDG 1 SDG = 0.0013 GIP
27 mrt 2025 1 GIP = 773.8586 SDG 1 SDG = 0.0013 GIP
28 mrt 2025 1 GIP = 778.4264 SDG 1 SDG = 0.0013 GIP
29 mrt 2025 1 GIP = 777.1403 SDG 1 SDG = 0.0013 GIP
30 mrt 2025 1 GIP = 775.2782 SDG 1 SDG = 0.0013 GIP
31 mrt 2025 1 GIP = 777.3265 SDG 1 SDG = 0.0013 GIP

Apr 2025

DatumGIP-SDGSDG-GIP
01 apr 2025 1 GIP = 777.8625 SDG 1 SDG = 0.0013 GIP
02 apr 2025 1 GIP = 773.4689 SDG 1 SDG = 0.0013 GIP
03 apr 2025 1 GIP = 778.4549 SDG 1 SDG = 0.0013 GIP
04 apr 2025 1 GIP = 787.3583 SDG 1 SDG = 0.0013 GIP
05 apr 2025 1 GIP = 776.1561 SDG 1 SDG = 0.0013 GIP

GIP-SDG en SDG-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats