> GIP-SDG en SDG-GIP wisselkoersen - 2025

GIP-SDG en SDG-GIP wisselkoersen - 2025

GIP-SDG en SDG-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SDG en SDG-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 777,3644 SDG

1 SDG = 0,0013 GIP

1J 2J 3J

GIP tegen SDGSDG tegen GIP

Jan 2025

Datum	GIP-SDG	SDG-GIP
01 jan 2025	1 GIP = 759.4916 SDG	1 SDG = 0.0013 GIP
02 jan 2025	1 GIP = 759.4917 SDG	1 SDG = 0.0013 GIP
03 jan 2025	1 GIP = 759.4886 SDG	1 SDG = 0.0013 GIP
04 jan 2025	1 GIP = 759.4913 SDG	1 SDG = 0.0013 GIP
05 jan 2025	1 GIP = 759.4913 SDG	1 SDG = 0.0013 GIP
06 jan 2025	1 GIP = 759.4559 SDG	1 SDG = 0.0013 GIP
07 jan 2025	1 GIP = 758.8553 SDG	1 SDG = 0.0013 GIP
08 jan 2025	1 GIP = 758.8553 SDG	1 SDG = 0.0013 GIP
09 jan 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
10 jan 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
11 jan 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
12 jan 2025	1 GIP = 758.856 SDG	1 SDG = 0.0013 GIP
13 jan 2025	1 GIP = 727.8193 SDG	1 SDG = 0.0014 GIP
14 jan 2025	1 GIP = 729.7345 SDG	1 SDG = 0.0014 GIP
15 jan 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
16 jan 2025	1 GIP = 729.7354 SDG	1 SDG = 0.0014 GIP
17 jan 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
18 jan 2025	1 GIP = 729.7352 SDG	1 SDG = 0.0014 GIP
19 jan 2025	1 GIP = 729.7352 SDG	1 SDG = 0.0014 GIP
20 jan 2025	1 GIP = 729.7349 SDG	1 SDG = 0.0014 GIP
21 jan 2025	1 GIP = 729.7348 SDG	1 SDG = 0.0014 GIP
22 jan 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
23 jan 2025	1 GIP = 729.7344 SDG	1 SDG = 0.0014 GIP
24 jan 2025	1 GIP = 729.7349 SDG	1 SDG = 0.0014 GIP
25 jan 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
26 jan 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
27 jan 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
28 jan 2025	1 GIP = 729.7357 SDG	1 SDG = 0.0014 GIP
29 jan 2025	1 GIP = 729.7348 SDG	1 SDG = 0.0014 GIP
30 jan 2025	1 GIP = 729.7343 SDG	1 SDG = 0.0014 GIP
31 jan 2025	1 GIP = 729.7348 SDG	1 SDG = 0.0014 GIP

Feb 2025

Datum	GIP-SDG	SDG-GIP
01 feb 2025	1 GIP = 729.7355 SDG	1 SDG = 0.0014 GIP
02 feb 2025	1 GIP = 729.7355 SDG	1 SDG = 0.0014 GIP
03 feb 2025	1 GIP = 729.7346 SDG	1 SDG = 0.0014 GIP
04 feb 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
05 feb 2025	1 GIP = 729.7353 SDG	1 SDG = 0.0014 GIP
06 feb 2025	1 GIP = 729.722 SDG	1 SDG = 0.0014 GIP
07 feb 2025	1 GIP = 729.7349 SDG	1 SDG = 0.0014 GIP
08 feb 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
09 feb 2025	1 GIP = 729.7347 SDG	1 SDG = 0.0014 GIP
10 feb 2025	1 GIP = 729.7344 SDG	1 SDG = 0.0014 GIP
11 feb 2025	1 GIP = 729.7339 SDG	1 SDG = 0.0014 GIP
12 feb 2025	1 GIP = 729.735 SDG	1 SDG = 0.0014 GIP
13 feb 2025	1 GIP = 747.834 SDG	1 SDG = 0.0013 GIP
14 feb 2025	1 GIP = 747.8342 SDG	1 SDG = 0.0013 GIP
15 feb 2025	1 GIP = 747.8347 SDG	1 SDG = 0.0013 GIP
16 feb 2025	1 GIP = 747.8347 SDG	1 SDG = 0.0013 GIP
17 feb 2025	1 GIP = 747.8347 SDG	1 SDG = 0.0013 GIP
18 feb 2025	1 GIP = 757.8699 SDG	1 SDG = 0.0013 GIP
19 feb 2025	1 GIP = 757.85 SDG	1 SDG = 0.0013 GIP
20 feb 2025	1 GIP = 755.2779 SDG	1 SDG = 0.0013 GIP
21 feb 2025	1 GIP = 759.791 SDG	1 SDG = 0.0013 GIP
22 feb 2025	1 GIP = 759.8924 SDG	1 SDG = 0.0013 GIP
23 feb 2025	1 GIP = 759.3107 SDG	1 SDG = 0.0013 GIP
24 feb 2025	1 GIP = 759.2814 SDG	1 SDG = 0.0013 GIP
25 feb 2025	1 GIP = 759.6117 SDG	1 SDG = 0.0013 GIP
26 feb 2025	1 GIP = 759.7585 SDG	1 SDG = 0.0013 GIP
27 feb 2025	1 GIP = 762.9136 SDG	1 SDG = 0.0013 GIP
28 feb 2025	1 GIP = 758.4896 SDG	1 SDG = 0.0013 GIP

Mar 2025

Datum	GIP-SDG	SDG-GIP
01 mrt 2025	1 GIP = 756.5608 SDG	1 SDG = 0.0013 GIP
02 mrt 2025	1 GIP = 753.303 SDG	1 SDG = 0.0013 GIP
03 mrt 2025	1 GIP = 753.422 SDG	1 SDG = 0.0013 GIP
04 mrt 2025	1 GIP = 763.808 SDG	1 SDG = 0.0013 GIP
05 mrt 2025	1 GIP = 764.784 SDG	1 SDG = 0.0013 GIP
06 mrt 2025	1 GIP = 772.8399 SDG	1 SDG = 0.0013 GIP
07 mrt 2025	1 GIP = 774.9869 SDG	1 SDG = 0.0013 GIP
08 mrt 2025	1 GIP = 775.7671 SDG	1 SDG = 0.0013 GIP
09 mrt 2025	1 GIP = 776.1289 SDG	1 SDG = 0.0013 GIP
10 mrt 2025	1 GIP = 773.4996 SDG	1 SDG = 0.0013 GIP
11 mrt 2025	1 GIP = 775.5499 SDG	1 SDG = 0.0013 GIP
12 mrt 2025	1 GIP = 778.0366 SDG	1 SDG = 0.0013 GIP
13 mrt 2025	1 GIP = 779.2834 SDG	1 SDG = 0.0013 GIP
14 mrt 2025	1 GIP = 777.9251 SDG	1 SDG = 0.0013 GIP
15 mrt 2025	1 GIP = 776.265 SDG	1 SDG = 0.0013 GIP
16 mrt 2025	1 GIP = 774.8815 SDG	1 SDG = 0.0013 GIP
17 mrt 2025	1 GIP = 777.6844 SDG	1 SDG = 0.0013 GIP
18 mrt 2025	1 GIP = 780.2516 SDG	1 SDG = 0.0013 GIP
19 mrt 2025	1 GIP = 780.3349 SDG	1 SDG = 0.0013 GIP
20 mrt 2025	1 GIP = 778.8825 SDG	1 SDG = 0.0013 GIP
21 mrt 2025	1 GIP = 779.6206 SDG	1 SDG = 0.0013 GIP
22 mrt 2025	1 GIP = 775.1216 SDG	1 SDG = 0.0013 GIP
23 mrt 2025	1 GIP = 773.7813 SDG	1 SDG = 0.0013 GIP
24 mrt 2025	1 GIP = 774.5135 SDG	1 SDG = 0.0013 GIP
25 mrt 2025	1 GIP = 776.0033 SDG	1 SDG = 0.0013 GIP
26 mrt 2025	1 GIP = 777.4596 SDG	1 SDG = 0.0013 GIP
27 mrt 2025	1 GIP = 773.8586 SDG	1 SDG = 0.0013 GIP
28 mrt 2025	1 GIP = 778.4264 SDG	1 SDG = 0.0013 GIP
29 mrt 2025	1 GIP = 777.1403 SDG	1 SDG = 0.0013 GIP
30 mrt 2025	1 GIP = 775.2782 SDG	1 SDG = 0.0013 GIP
31 mrt 2025	1 GIP = 777.3265 SDG	1 SDG = 0.0013 GIP

Apr 2025

Datum	GIP-SDG	SDG-GIP
01 apr 2025	1 GIP = 777.8625 SDG	1 SDG = 0.0013 GIP
02 apr 2025	1 GIP = 773.4689 SDG	1 SDG = 0.0013 GIP
03 apr 2025	1 GIP = 778.4549 SDG	1 SDG = 0.0013 GIP
04 apr 2025	1 GIP = 787.3583 SDG	1 SDG = 0.0013 GIP
05 apr 2025	1 GIP = 776.2749 SDG	1 SDG = 0.0013 GIP
06 apr 2025	1 GIP = 775.3128 SDG	1 SDG = 0.0013 GIP
07 apr 2025	1 GIP = 775.3772 SDG	1 SDG = 0.0013 GIP
08 apr 2025	1 GIP = 763.832 SDG	1 SDG = 0.0013 GIP
09 apr 2025	1 GIP = 766.5577 SDG	1 SDG = 0.0013 GIP
10 apr 2025	1 GIP = 766.6591 SDG	1 SDG = 0.0013 GIP
11 apr 2025	1 GIP = 776.7882 SDG	1 SDG = 0.0013 GIP
12 apr 2025	1 GIP = 783.6149 SDG	1 SDG = 0.0013 GIP
13 apr 2025	1 GIP = 783.7075 SDG	1 SDG = 0.0013 GIP
14 apr 2025	1 GIP = 781.7222 SDG	1 SDG = 0.0013 GIP
15 apr 2025	1 GIP = 791.1188 SDG	1 SDG = 0.0013 GIP
16 apr 2025	1 GIP = 793.8967 SDG	1 SDG = 0.0013 GIP
17 apr 2025	1 GIP = 795.3775 SDG	1 SDG = 0.0013 GIP
18 apr 2025	1 GIP = 796.0036 SDG	1 SDG = 0.0013 GIP
19 apr 2025	1 GIP = 797.3137 SDG	1 SDG = 0.0013 GIP
20 apr 2025	1 GIP = 797.8428 SDG	1 SDG = 0.0013 GIP
21 apr 2025	1 GIP = 798.1262 SDG	1 SDG = 0.0013 GIP
22 apr 2025	1 GIP = 803.5495 SDG	1 SDG = 0.0012 GIP
23 apr 2025	1 GIP = 803.2757 SDG	1 SDG = 0.0012 GIP
24 apr 2025	1 GIP = 796.0783 SDG	1 SDG = 0.0013 GIP
25 apr 2025	1 GIP = 798.8919 SDG	1 SDG = 0.0013 GIP
26 apr 2025	1 GIP = 800.4269 SDG	1 SDG = 0.0012 GIP
27 apr 2025	1 GIP = 799.5513 SDG	1 SDG = 0.0013 GIP
28 apr 2025	1 GIP = 799.5028 SDG	1 SDG = 0.0013 GIP
29 apr 2025	1 GIP = 804.2549 SDG	1 SDG = 0.0012 GIP
30 apr 2025	1 GIP = 804.5277 SDG	1 SDG = 0.0012 GIP

May 2025

Datum	GIP-SDG	SDG-GIP
01 mei 2025	1 GIP = 801.0144 SDG	1 SDG = 0.0012 GIP
02 mei 2025	1 GIP = 797.0977 SDG	1 SDG = 0.0013 GIP
03 mei 2025	1 GIP = 797.5288 SDG	1 SDG = 0.0013 GIP
04 mei 2025	1 GIP = 796.9687 SDG	1 SDG = 0.0013 GIP
05 mei 2025	1 GIP = 797.1582 SDG	1 SDG = 0.0013 GIP
06 mei 2025	1 GIP = 797.5741 SDG	1 SDG = 0.0013 GIP
07 mei 2025	1 GIP = 802.718 SDG	1 SDG = 0.0012 GIP
08 mei 2025	1 GIP = 801.4007 SDG	1 SDG = 0.0012 GIP
09 mei 2025	1 GIP = 797.6953 SDG	1 SDG = 0.0013 GIP
10 mei 2025	1 GIP = 799.5144 SDG	1 SDG = 0.0013 GIP
11 mei 2025	1 GIP = 798.8811 SDG	1 SDG = 0.0013 GIP
12 mei 2025	1 GIP = 798.7906 SDG	1 SDG = 0.0013 GIP
13 mei 2025	1 GIP = 792.0962 SDG	1 SDG = 0.0013 GIP
14 mei 2025	1 GIP = 797.3158 SDG	1 SDG = 0.0013 GIP
15 mei 2025	1 GIP = 798.6435 SDG	1 SDG = 0.0013 GIP
16 mei 2025	1 GIP = 798.0836 SDG	1 SDG = 0.0013 GIP
17 mei 2025	1 GIP = 796.0749 SDG	1 SDG = 0.0013 GIP
18 mei 2025	1 GIP = 797.5818 SDG	1 SDG = 0.0013 GIP
19 mei 2025	1 GIP = 797.184 SDG	1 SDG = 0.0013 GIP
20 mei 2025	1 GIP = 801.9447 SDG	1 SDG = 0.0012 GIP
21 mei 2025	1 GIP = 803.0124 SDG	1 SDG = 0.0012 GIP
22 mei 2025	1 GIP = 807.3534 SDG	1 SDG = 0.0012 GIP
23 mei 2025	1 GIP = 806.1584 SDG	1 SDG = 0.0012 GIP
24 mei 2025	1 GIP = 811.1803 SDG	1 SDG = 0.0012 GIP
25 mei 2025	1 GIP = 812.496 SDG	1 SDG = 0.0012 GIP
26 mei 2025	1 GIP = 810.555 SDG	1 SDG = 0.0012 GIP
27 mei 2025	1 GIP = 814.4001 SDG	1 SDG = 0.0012 GIP
28 mei 2025	1 GIP = 810.8011 SDG	1 SDG = 0.0012 GIP
29 mei 2025	1 GIP = 808.2633 SDG	1 SDG = 0.0012 GIP
30 mei 2025	1 GIP = 809.9053 SDG	1 SDG = 0.0012 GIP
31 mei 2025	1 GIP = 808.7217 SDG	1 SDG = 0.0012 GIP

Jun 2025

Datum	GIP-SDG	SDG-GIP
01 jun 2025	1 GIP = 808.1386 SDG	1 SDG = 0.0012 GIP
02 jun 2025	1 GIP = 808.7544 SDG	1 SDG = 0.0012 GIP
03 jun 2025	1 GIP = 813.5611 SDG	1 SDG = 0.0012 GIP
04 jun 2025	1 GIP = 811.8776 SDG	1 SDG = 0.0012 GIP
05 jun 2025	1 GIP = 814.6943 SDG	1 SDG = 0.0012 GIP
06 jun 2025	1 GIP = 814.9198 SDG	1 SDG = 0.0012 GIP
07 jun 2025	1 GIP = 812.5463 SDG	1 SDG = 0.0012 GIP
08 jun 2025	1 GIP = 813.0498 SDG	1 SDG = 0.0012 GIP
09 jun 2025	1 GIP = 812.6111 SDG	1 SDG = 0.0012 GIP
10 jun 2025	1 GIP = 814.4857 SDG	1 SDG = 0.0012 GIP
11 jun 2025	1 GIP = 811.0951 SDG	1 SDG = 0.0012 GIP
12 jun 2025	1 GIP = 814.0136 SDG	1 SDG = 0.0012 GIP
13 jun 2025	1 GIP = 815.9045 SDG	1 SDG = 0.0012 GIP
14 jun 2025	1 GIP = 816.27 SDG	1 SDG = 0.0012 GIP
15 jun 2025	1 GIP = 815.0371 SDG	1 SDG = 0.0012 GIP
16 jun 2025	1 GIP = 815.5833 SDG	1 SDG = 0.0012 GIP
17 jun 2025	1 GIP = 816.5466 SDG	1 SDG = 0.0012 GIP
18 jun 2025	1 GIP = 811.453 SDG	1 SDG = 0.0012 GIP
19 jun 2025	1 GIP = 808.8436 SDG	1 SDG = 0.0012 GIP
20 jun 2025	1 GIP = 806.4897 SDG	1 SDG = 0.0012 GIP
21 jun 2025	1 GIP = 808.5385 SDG	1 SDG = 0.0012 GIP
22 jun 2025	1 GIP = 807.9014 SDG	1 SDG = 0.0012 GIP
23 jun 2025	1 GIP = 808.7749 SDG	1 SDG = 0.0012 GIP
24 jun 2025	1 GIP = 810.0137 SDG	1 SDG = 0.0012 GIP
25 jun 2025	1 GIP = 817.5664 SDG	1 SDG = 0.0012 GIP
26 jun 2025	1 GIP = 818.0628 SDG	1 SDG = 0.0012 GIP
27 jun 2025	1 GIP = 825.8102 SDG	1 SDG = 0.0012 GIP
28 jun 2025	1 GIP = 823.8154 SDG	1 SDG = 0.0012 GIP
29 jun 2025	1 GIP = 823.9987 SDG	1 SDG = 0.0012 GIP
30 jun 2025	1 GIP = 821.9086 SDG	1 SDG = 0.0012 GIP

Jul 2025

Datum	GIP-SDG	SDG-GIP
01 jul 2025	1 GIP = 823.9673 SDG	1 SDG = 0.0012 GIP
02 jul 2025	1 GIP = 824.0391 SDG	1 SDG = 0.0012 GIP
03 jul 2025	1 GIP = 818.0022 SDG	1 SDG = 0.0012 GIP
04 jul 2025	1 GIP = 819.8249 SDG	1 SDG = 0.0012 GIP

GIP-SDG en SDG-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws