currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-SCR en SCR-GIP wisselkoersen - 2026

GIP-SCR en SCR-GIP wisselkoersen - 2026

GIP-SCR en SCR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SCR en SCR-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 18,9235 SCR
1 SCR = 0,0528 GIP
1J 2J 3J

Jan 2026

DatumGIP-SCRSCR-GIP
01 jan 2026 1 GIP = 18.5769 SCR 1 SCR = 0.0538 GIP
02 jan 2026 1 GIP = 18.9958 SCR 1 SCR = 0.0526 GIP
03 jan 2026 1 GIP = 19.5971 SCR 1 SCR = 0.051 GIP
04 jan 2026 1 GIP = 19.5809 SCR 1 SCR = 0.0511 GIP
05 jan 2026 1 GIP = 18.4221 SCR 1 SCR = 0.0543 GIP
06 jan 2026 1 GIP = 18.3255 SCR 1 SCR = 0.0546 GIP
07 jan 2026 1 GIP = 18.5101 SCR 1 SCR = 0.054 GIP
08 jan 2026 1 GIP = 18.4736 SCR 1 SCR = 0.0541 GIP
09 jan 2026 1 GIP = 20.0082 SCR 1 SCR = 0.05 GIP
10 jan 2026 1 GIP = 18.6585 SCR 1 SCR = 0.0536 GIP
11 jan 2026 1 GIP = 18.6459 SCR 1 SCR = 0.0536 GIP
12 jan 2026 1 GIP = 19.9645 SCR 1 SCR = 0.0501 GIP
13 jan 2026 1 GIP = 18.4861 SCR 1 SCR = 0.0541 GIP
14 jan 2026 1 GIP = 18.1694 SCR 1 SCR = 0.055 GIP
15 jan 2026 1 GIP = 18.3514 SCR 1 SCR = 0.0545 GIP
16 jan 2026 1 GIP = 18.2043 SCR 1 SCR = 0.0549 GIP
17 jan 2026 1 GIP = 20.4807 SCR 1 SCR = 0.0488 GIP
18 jan 2026 1 GIP = 20.4222 SCR 1 SCR = 0.049 GIP
19 jan 2026 1 GIP = 18.612 SCR 1 SCR = 0.0537 GIP
20 jan 2026 1 GIP = 19.6381 SCR 1 SCR = 0.0509 GIP
21 jan 2026 1 GIP = 18.6107 SCR 1 SCR = 0.0537 GIP
22 jan 2026 1 GIP = 18.9123 SCR 1 SCR = 0.0529 GIP
23 jan 2026 1 GIP = 18.9022 SCR 1 SCR = 0.0529 GIP
24 jan 2026 1 GIP = 19.368 SCR 1 SCR = 0.0516 GIP
25 jan 2026 1 GIP = 19.4461 SCR 1 SCR = 0.0514 GIP
26 jan 2026 1 GIP = 19.9789 SCR 1 SCR = 0.0501 GIP
27 jan 2026 1 GIP = 19.0517 SCR 1 SCR = 0.0525 GIP
28 jan 2026 1 GIP = 19.1582 SCR 1 SCR = 0.0522 GIP
29 jan 2026 1 GIP = 19.3888 SCR 1 SCR = 0.0516 GIP
30 jan 2026 1 GIP = 19.1842 SCR 1 SCR = 0.0521 GIP
31 jan 2026 1 GIP = 19.9184 SCR 1 SCR = 0.0502 GIP

Feb 2026

DatumGIP-SCRSCR-GIP
01 feb 2026 1 GIP = 19.8685 SCR 1 SCR = 0.0503 GIP
02 feb 2026 1 GIP = 20.5526 SCR 1 SCR = 0.0487 GIP
03 feb 2026 1 GIP = 18.9736 SCR 1 SCR = 0.0527 GIP
04 feb 2026 1 GIP = 18.6191 SCR 1 SCR = 0.0537 GIP
05 feb 2026 1 GIP = 18.6874 SCR 1 SCR = 0.0535 GIP
06 feb 2026 1 GIP = 18.8206 SCR 1 SCR = 0.0531 GIP
07 feb 2026 1 GIP = 18.6046 SCR 1 SCR = 0.0538 GIP
08 feb 2026 1 GIP = 18.8529 SCR 1 SCR = 0.053 GIP
09 feb 2026 1 GIP = 19.909 SCR 1 SCR = 0.0502 GIP
10 feb 2026 1 GIP = 18.909 SCR 1 SCR = 0.0529 GIP
11 feb 2026 1 GIP = 18.771 SCR 1 SCR = 0.0533 GIP
12 feb 2026 1 GIP = 18.9443 SCR 1 SCR = 0.0528 GIP
13 feb 2026 1 GIP = 18.3369 SCR 1 SCR = 0.0545 GIP
14 feb 2026 1 GIP = 18.4729 SCR 1 SCR = 0.0541 GIP
15 feb 2026 1 GIP = 18.3964 SCR 1 SCR = 0.0544 GIP
16 feb 2026 1 GIP = 18.8002 SCR 1 SCR = 0.0532 GIP
17 feb 2026 1 GIP = 18.5227 SCR 1 SCR = 0.054 GIP
18 feb 2026 1 GIP = 18.6423 SCR 1 SCR = 0.0536 GIP
19 feb 2026 1 GIP = 18.5528 SCR 1 SCR = 0.0539 GIP
20 feb 2026 1 GIP = 18.1041 SCR 1 SCR = 0.0552 GIP
21 feb 2026 1 GIP = 20.4629 SCR 1 SCR = 0.0489 GIP
22 feb 2026 1 GIP = 20.4344 SCR 1 SCR = 0.0489 GIP
23 feb 2026 1 GIP = 18.715 SCR 1 SCR = 0.0534 GIP
24 feb 2026 1 GIP = 18.3719 SCR 1 SCR = 0.0544 GIP
25 feb 2026 1 GIP = 18.7789 SCR 1 SCR = 0.0533 GIP
26 feb 2026 1 GIP = 18.5188 SCR 1 SCR = 0.054 GIP
27 feb 2026 1 GIP = 18.4509 SCR 1 SCR = 0.0542 GIP
28 feb 2026 1 GIP = 18.4729 SCR 1 SCR = 0.0541 GIP

Mar 2026

DatumGIP-SCRSCR-GIP
01 mrt 2026 1 GIP = 18.686 SCR 1 SCR = 0.0535 GIP
02 mrt 2026 1 GIP = 19.1578 SCR 1 SCR = 0.0522 GIP
03 mrt 2026 1 GIP = 18.3177 SCR 1 SCR = 0.0546 GIP
04 mrt 2026 1 GIP = 18.0979 SCR 1 SCR = 0.0553 GIP
05 mrt 2026 1 GIP = 18.6828 SCR 1 SCR = 0.0535 GIP
06 mrt 2026 1 GIP = 18.5244 SCR 1 SCR = 0.054 GIP
07 mrt 2026 1 GIP = 18.5382 SCR 1 SCR = 0.0539 GIP
08 mrt 2026 1 GIP = 18.5516 SCR 1 SCR = 0.0539 GIP
09 mrt 2026 1 GIP = 19.2156 SCR 1 SCR = 0.052 GIP
10 mrt 2026 1 GIP = 18.3487 SCR 1 SCR = 0.0545 GIP
11 mrt 2026 1 GIP = 18.5203 SCR 1 SCR = 0.054 GIP
12 mrt 2026 1 GIP = 18.7565 SCR 1 SCR = 0.0533 GIP
13 mrt 2026 1 GIP = 18.5886 SCR 1 SCR = 0.0538 GIP
14 mrt 2026 1 GIP = 20.2125 SCR 1 SCR = 0.0495 GIP
15 mrt 2026 1 GIP = 20.3085 SCR 1 SCR = 0.0492 GIP
16 mrt 2026 1 GIP = 18.1319 SCR 1 SCR = 0.0552 GIP
17 mrt 2026 1 GIP = 17.7988 SCR 1 SCR = 0.0562 GIP
18 mrt 2026 1 GIP = 18.3283 SCR 1 SCR = 0.0546 GIP
19 mrt 2026 1 GIP = 18.1509 SCR 1 SCR = 0.0551 GIP
20 mrt 2026 1 GIP = 18.3387 SCR 1 SCR = 0.0545 GIP
21 mrt 2026 1 GIP = 18.2238 SCR 1 SCR = 0.0549 GIP
22 mrt 2026 1 GIP = 18.2735 SCR 1 SCR = 0.0547 GIP
23 mrt 2026 1 GIP = 18.5788 SCR 1 SCR = 0.0538 GIP
24 mrt 2026 1 GIP = 18.5828 SCR 1 SCR = 0.0538 GIP
25 mrt 2026 1 GIP = 18.4289 SCR 1 SCR = 0.0543 GIP
26 mrt 2026 1 GIP = 18.6209 SCR 1 SCR = 0.0537 GIP
27 mrt 2026 1 GIP = 17.9792 SCR 1 SCR = 0.0556 GIP
28 mrt 2026 1 GIP = 19.1799 SCR 1 SCR = 0.0521 GIP
29 mrt 2026 1 GIP = 19.9794 SCR 1 SCR = 0.0501 GIP
30 mrt 2026 1 GIP = 18.5748 SCR 1 SCR = 0.0538 GIP
31 mrt 2026 1 GIP = 18.3151 SCR 1 SCR = 0.0546 GIP

Apr 2026

DatumGIP-SCRSCR-GIP
01 apr 2026 1 GIP = 18.2815 SCR 1 SCR = 0.0547 GIP
02 apr 2026 1 GIP = 18.5624 SCR 1 SCR = 0.0539 GIP
03 apr 2026 1 GIP = 19.097 SCR 1 SCR = 0.0524 GIP
04 apr 2026 1 GIP = 19.0388 SCR 1 SCR = 0.0525 GIP
05 apr 2026 1 GIP = 19.0715 SCR 1 SCR = 0.0524 GIP
06 apr 2026 1 GIP = 19.0645 SCR 1 SCR = 0.0525 GIP
07 apr 2026 1 GIP = 18.1853 SCR 1 SCR = 0.055 GIP
08 apr 2026 1 GIP = 18.3977 SCR 1 SCR = 0.0544 GIP
09 apr 2026 1 GIP = 18.5079 SCR 1 SCR = 0.054 GIP
10 apr 2026 1 GIP = 18.0668 SCR 1 SCR = 0.0554 GIP
11 apr 2026 1 GIP = 20.4368 SCR 1 SCR = 0.0489 GIP
12 apr 2026 1 GIP = 20.4395 SCR 1 SCR = 0.0489 GIP
13 apr 2026 1 GIP = 18.7442 SCR 1 SCR = 0.0533 GIP
14 apr 2026 1 GIP = 18.6066 SCR 1 SCR = 0.0537 GIP
15 apr 2026 1 GIP = 18.968 SCR 1 SCR = 0.0527 GIP
16 apr 2026 1 GIP = 18.5496 SCR 1 SCR = 0.0539 GIP
17 apr 2026 1 GIP = 18.7019 SCR 1 SCR = 0.0535 GIP
18 apr 2026 1 GIP = 20.4118 SCR 1 SCR = 0.049 GIP
19 apr 2026 1 GIP = 20.3649 SCR 1 SCR = 0.0491 GIP
20 apr 2026 1 GIP = 20.1384 SCR 1 SCR = 0.0497 GIP
21 apr 2026 1 GIP = 18.2594 SCR 1 SCR = 0.0548 GIP
22 apr 2026 1 GIP = 19.2662 SCR 1 SCR = 0.0519 GIP
23 apr 2026 1 GIP = 18.5165 SCR 1 SCR = 0.054 GIP
24 apr 2026 1 GIP = 20.0863 SCR 1 SCR = 0.0498 GIP
25 apr 2026 1 GIP = 19.9991 SCR 1 SCR = 0.05 GIP
26 apr 2026 1 GIP = 20.025 SCR 1 SCR = 0.0499 GIP
27 apr 2026 1 GIP = 18.6723 SCR 1 SCR = 0.0536 GIP
28 apr 2026 1 GIP = 18.5711 SCR 1 SCR = 0.0538 GIP
29 apr 2026 1 GIP = 18.2814 SCR 1 SCR = 0.0547 GIP
30 apr 2026 1 GIP = 18.4849 SCR 1 SCR = 0.0541 GIP

May 2026

DatumGIP-SCRSCR-GIP
01 mei 2026 1 GIP = 18.5318 SCR 1 SCR = 0.054 GIP

GIP-SCR en SCR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats