currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-SBD en SBD-GIP wisselkoersen - 2026

GIP-SBD en SBD-GIP wisselkoersen - 2026

GIP-SBD en SBD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SBD en SBD-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 10,8668 SBD
1 SBD = 0,092 GIP
1J 2J 3J

Jan 2026

DatumGIP-SBDSBD-GIP
01 jan 2026 1 GIP = 10.9399 SBD 1 SBD = 0.0914 GIP
02 jan 2026 1 GIP = 10.9655 SBD 1 SBD = 0.0912 GIP
03 jan 2026 1 GIP = 10.9753 SBD 1 SBD = 0.0911 GIP
04 jan 2026 1 GIP = 10.9662 SBD 1 SBD = 0.0912 GIP
05 jan 2026 1 GIP = 10.9615 SBD 1 SBD = 0.0912 GIP
06 jan 2026 1 GIP = 11.0314 SBD 1 SBD = 0.0906 GIP
07 jan 2026 1 GIP = 10.9734 SBD 1 SBD = 0.0911 GIP
08 jan 2026 1 GIP = 11.577 SBD 1 SBD = 0.0864 GIP
09 jan 2026 1 GIP = 10.9182 SBD 1 SBD = 0.0916 GIP
10 jan 2026 1 GIP = 10.9035 SBD 1 SBD = 0.0917 GIP
11 jan 2026 1 GIP = 10.8999 SBD 1 SBD = 0.0917 GIP
12 jan 2026 1 GIP = 10.8989 SBD 1 SBD = 0.0918 GIP
13 jan 2026 1 GIP = 10.9383 SBD 1 SBD = 0.0914 GIP
14 jan 2026 1 GIP = 10.9217 SBD 1 SBD = 0.0916 GIP
15 jan 2026 1 GIP = 10.9207 SBD 1 SBD = 0.0916 GIP
16 jan 2026 1 GIP = 10.883 SBD 1 SBD = 0.0919 GIP
17 jan 2026 1 GIP = 10.87 SBD 1 SBD = 0.092 GIP
18 jan 2026 1 GIP = 10.8692 SBD 1 SBD = 0.092 GIP
19 jan 2026 1 GIP = 10.8612 SBD 1 SBD = 0.0921 GIP
20 jan 2026 1 GIP = 10.9084 SBD 1 SBD = 0.0917 GIP
21 jan 2026 1 GIP = 10.9509 SBD 1 SBD = 0.0913 GIP
22 jan 2026 1 GIP = 10.9168 SBD 1 SBD = 0.0916 GIP
23 jan 2026 1 GIP = 10.9587 SBD 1 SBD = 0.0913 GIP
24 jan 2026 1 GIP = 11.0384 SBD 1 SBD = 0.0906 GIP
25 jan 2026 1 GIP = 11.0829 SBD 1 SBD = 0.0902 GIP
26 jan 2026 1 GIP = 11.0679 SBD 1 SBD = 0.0904 GIP
27 jan 2026 1 GIP = 11.0677 SBD 1 SBD = 0.0904 GIP
28 jan 2026 1 GIP = 11.132 SBD 1 SBD = 0.0898 GIP
29 jan 2026 1 GIP = 11.1324 SBD 1 SBD = 0.0898 GIP
30 jan 2026 1 GIP = 11.1157 SBD 1 SBD = 0.09 GIP
31 jan 2026 1 GIP = 11.0521 SBD 1 SBD = 0.0905 GIP

Feb 2026

DatumGIP-SBDSBD-GIP
01 feb 2026 1 GIP = 11.0231 SBD 1 SBD = 0.0907 GIP
02 feb 2026 1 GIP = 11.0333 SBD 1 SBD = 0.0906 GIP
03 feb 2026 1 GIP = 11.001 SBD 1 SBD = 0.0909 GIP
04 feb 2026 1 GIP = 11.0398 SBD 1 SBD = 0.0906 GIP
05 feb 2026 1 GIP = 11.0145 SBD 1 SBD = 0.0908 GIP
06 feb 2026 1 GIP = 10.9188 SBD 1 SBD = 0.0916 GIP
07 feb 2026 1 GIP = 10.9625 SBD 1 SBD = 0.0912 GIP
08 feb 2026 1 GIP = 10.9693 SBD 1 SBD = 0.0912 GIP
09 feb 2026 1 GIP = 10.961 SBD 1 SBD = 0.0912 GIP
10 feb 2026 1 GIP = 11.0081 SBD 1 SBD = 0.0908 GIP
11 feb 2026 1 GIP = 11.0103 SBD 1 SBD = 0.0908 GIP
12 feb 2026 1 GIP = 10.9872 SBD 1 SBD = 0.091 GIP
13 feb 2026 1 GIP = 10.9566 SBD 1 SBD = 0.0913 GIP
14 feb 2026 1 GIP = 10.9759 SBD 1 SBD = 0.0911 GIP
15 feb 2026 1 GIP = 10.9834 SBD 1 SBD = 0.091 GIP
16 feb 2026 1 GIP = 10.9784 SBD 1 SBD = 0.0911 GIP
17 feb 2026 1 GIP = 10.9649 SBD 1 SBD = 0.0912 GIP
18 feb 2026 1 GIP = 10.901 SBD 1 SBD = 0.0917 GIP
19 feb 2026 1 GIP = 10.8898 SBD 1 SBD = 0.0918 GIP
20 feb 2026 1 GIP = 10.8247 SBD 1 SBD = 0.0924 GIP
21 feb 2026 1 GIP = 10.8599 SBD 1 SBD = 0.0921 GIP
22 feb 2026 1 GIP = 10.8448 SBD 1 SBD = 0.0922 GIP
23 feb 2026 1 GIP = 10.8479 SBD 1 SBD = 0.0922 GIP
24 feb 2026 1 GIP = 10.8667 SBD 1 SBD = 0.092 GIP
25 feb 2026 1 GIP = 10.8852 SBD 1 SBD = 0.0919 GIP
26 feb 2026 1 GIP = 10.9057 SBD 1 SBD = 0.0917 GIP
27 feb 2026 1 GIP = 10.8661 SBD 1 SBD = 0.092 GIP
28 feb 2026 1 GIP = 10.8251 SBD 1 SBD = 0.0924 GIP

Mar 2026

DatumGIP-SBDSBD-GIP
01 mrt 2026 1 GIP = 10.8488 SBD 1 SBD = 0.0922 GIP
02 mrt 2026 1 GIP = 10.8477 SBD 1 SBD = 0.0922 GIP
03 mrt 2026 1 GIP = 10.782 SBD 1 SBD = 0.0927 GIP
04 mrt 2026 1 GIP = 10.7236 SBD 1 SBD = 0.0933 GIP
05 mrt 2026 1 GIP = 10.7626 SBD 1 SBD = 0.0929 GIP
06 mrt 2026 1 GIP = 10.7225 SBD 1 SBD = 0.0933 GIP
07 mrt 2026 1 GIP = 10.7793 SBD 1 SBD = 0.0928 GIP
08 mrt 2026 1 GIP = 10.7871 SBD 1 SBD = 0.0927 GIP
09 mrt 2026 1 GIP = 10.7906 SBD 1 SBD = 0.0927 GIP
10 mrt 2026 1 GIP = 10.7769 SBD 1 SBD = 0.0928 GIP
11 mrt 2026 1 GIP = 10.8357 SBD 1 SBD = 0.0923 GIP
12 mrt 2026 1 GIP = 10.7831 SBD 1 SBD = 0.0927 GIP
13 mrt 2026 1 GIP = 10.7494 SBD 1 SBD = 0.093 GIP
14 mrt 2026 1 GIP = 10.6596 SBD 1 SBD = 0.0938 GIP
15 mrt 2026 1 GIP = 10.7102 SBD 1 SBD = 0.0934 GIP
16 mrt 2026 1 GIP = 10.6654 SBD 1 SBD = 0.0938 GIP
17 mrt 2026 1 GIP = 10.7094 SBD 1 SBD = 0.0934 GIP
18 mrt 2026 1 GIP = 10.7348 SBD 1 SBD = 0.0932 GIP
19 mrt 2026 1 GIP = 10.7174 SBD 1 SBD = 0.0933 GIP
20 mrt 2026 1 GIP = 10.7449 SBD 1 SBD = 0.0931 GIP
21 mrt 2026 1 GIP = 10.7121 SBD 1 SBD = 0.0934 GIP
22 mrt 2026 1 GIP = 10.7414 SBD 1 SBD = 0.0931 GIP
23 mrt 2026 1 GIP = 10.7424 SBD 1 SBD = 0.0931 GIP
24 mrt 2026 1 GIP = 10.778 SBD 1 SBD = 0.0928 GIP
25 mrt 2026 1 GIP = 10.7624 SBD 1 SBD = 0.0929 GIP
26 mrt 2026 1 GIP = 10.7538 SBD 1 SBD = 0.093 GIP
27 mrt 2026 1 GIP = 10.7361 SBD 1 SBD = 0.0931 GIP
28 mrt 2026 1 GIP = 10.6898 SBD 1 SBD = 0.0935 GIP
29 mrt 2026 1 GIP = 10.6841 SBD 1 SBD = 0.0936 GIP
30 mrt 2026 1 GIP = 10.7293 SBD 1 SBD = 0.0932 GIP
31 mrt 2026 1 GIP = 10.609 SBD 1 SBD = 0.0943 GIP

Apr 2026

DatumGIP-SBDSBD-GIP
01 apr 2026 1 GIP = 10.6025 SBD 1 SBD = 0.0943 GIP
02 apr 2026 1 GIP = 10.6777 SBD 1 SBD = 0.0937 GIP
03 apr 2026 1 GIP = 10.6418 SBD 1 SBD = 0.094 GIP
04 apr 2026 1 GIP = 10.6107 SBD 1 SBD = 0.0942 GIP
05 apr 2026 1 GIP = 10.6121 SBD 1 SBD = 0.0942 GIP
06 apr 2026 1 GIP = 10.6169 SBD 1 SBD = 0.0942 GIP
07 apr 2026 1 GIP = 10.6467 SBD 1 SBD = 0.0939 GIP
08 apr 2026 1 GIP = 10.6571 SBD 1 SBD = 0.0938 GIP
09 apr 2026 1 GIP = 10.8168 SBD 1 SBD = 0.0924 GIP
10 apr 2026 1 GIP = 10.8188 SBD 1 SBD = 0.0924 GIP
11 apr 2026 1 GIP = 10.845 SBD 1 SBD = 0.0922 GIP
12 apr 2026 1 GIP = 10.8464 SBD 1 SBD = 0.0922 GIP
13 apr 2026 1 GIP = 10.8422 SBD 1 SBD = 0.0922 GIP
14 apr 2026 1 GIP = 10.8313 SBD 1 SBD = 0.0923 GIP
15 apr 2026 1 GIP = 10.9164 SBD 1 SBD = 0.0916 GIP
16 apr 2026 1 GIP = 10.9211 SBD 1 SBD = 0.0916 GIP
17 apr 2026 1 GIP = 10.8778 SBD 1 SBD = 0.0919 GIP
18 apr 2026 1 GIP = 10.8921 SBD 1 SBD = 0.0918 GIP
19 apr 2026 1 GIP = 10.8671 SBD 1 SBD = 0.092 GIP
20 apr 2026 1 GIP = 10.8643 SBD 1 SBD = 0.092 GIP
21 apr 2026 1 GIP = 10.8846 SBD 1 SBD = 0.0919 GIP
22 apr 2026 1 GIP = 10.8609 SBD 1 SBD = 0.0921 GIP
23 apr 2026 1 GIP = 10.8684 SBD 1 SBD = 0.092 GIP
24 apr 2026 1 GIP = 10.8614 SBD 1 SBD = 0.0921 GIP
25 apr 2026 1 GIP = 10.873 SBD 1 SBD = 0.092 GIP
26 apr 2026 1 GIP = 10.8871 SBD 1 SBD = 0.0919 GIP
27 apr 2026 1 GIP = 10.8593 SBD 1 SBD = 0.0921 GIP
28 apr 2026 1 GIP = 10.9065 SBD 1 SBD = 0.0917 GIP
29 apr 2026 1 GIP = 10.8441 SBD 1 SBD = 0.0922 GIP
30 apr 2026 1 GIP = 10.8443 SBD 1 SBD = 0.0922 GIP

May 2026

DatumGIP-SBDSBD-GIP
01 mei 2026 1 GIP = 10.8575 SBD 1 SBD = 0.0921 GIP

GIP-SBD en SBD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats