> GIP-SBD en SBD-GIP wisselkoersen - 2025

GIP-SBD en SBD-GIP wisselkoersen - 2025

GIP-SBD en SBD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SBD en SBD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 10,597 SBD

1 SBD = 0,0944 GIP

1J 2J 3J

GIP tegen SBDSBD tegen GIP

Jan 2025

Datum	GIP-SBD	SBD-GIP
01 jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
02 jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
03 jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
04 jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
05 jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
06 jan 2025	1 GIP = 10.5855 SBD	1 SBD = 0.0945 GIP
07 jan 2025	1 GIP = 10.5906 SBD	1 SBD = 0.0944 GIP
08 jan 2025	1 GIP = 10.5906 SBD	1 SBD = 0.0944 GIP
09 jan 2025	1 GIP = 10.6471 SBD	1 SBD = 0.0939 GIP
10 jan 2025	1 GIP = 10.6561 SBD	1 SBD = 0.0938 GIP
11 jan 2025	1 GIP = 10.6561 SBD	1 SBD = 0.0938 GIP
12 jan 2025	1 GIP = 10.6561 SBD	1 SBD = 0.0938 GIP
13 jan 2025	1 GIP = 10.2203 SBD	1 SBD = 0.0978 GIP
14 jan 2025	1 GIP = 10.2517 SBD	1 SBD = 0.0975 GIP
15 jan 2025	1 GIP = 10.2906 SBD	1 SBD = 0.0972 GIP
16 jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
17 jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
18 jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
19 jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
20 jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
21 jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
22 jan 2025	1 GIP = 10.2819 SBD	1 SBD = 0.0973 GIP
23 jan 2025	1 GIP = 10.29 SBD	1 SBD = 0.0972 GIP
24 jan 2025	1 GIP = 10.2558 SBD	1 SBD = 0.0975 GIP
25 jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
26 jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
27 jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
28 jan 2025	1 GIP = 10.2385 SBD	1 SBD = 0.0977 GIP
29 jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
30 jan 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
31 jan 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP

Feb 2025

Datum	GIP-SBD	SBD-GIP
01 feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
02 feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
03 feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
04 feb 2025	1 GIP = 10.2906 SBD	1 SBD = 0.0972 GIP
05 feb 2025	1 GIP = 10.2906 SBD	1 SBD = 0.0972 GIP
06 feb 2025	1 GIP = 10.2471 SBD	1 SBD = 0.0976 GIP
07 feb 2025	1 GIP = 10.2517 SBD	1 SBD = 0.0975 GIP
08 feb 2025	1 GIP = 10.2561 SBD	1 SBD = 0.0975 GIP
09 feb 2025	1 GIP = 10.2561 SBD	1 SBD = 0.0975 GIP
10 feb 2025	1 GIP = 10.2561 SBD	1 SBD = 0.0975 GIP
11 feb 2025	1 GIP = 10.2645 SBD	1 SBD = 0.0974 GIP
12 feb 2025	1 GIP = 10.2563 SBD	1 SBD = 0.0975 GIP
13 feb 2025	1 GIP = 10.5107 SBD	1 SBD = 0.0951 GIP
14 feb 2025	1 GIP = 10.5022 SBD	1 SBD = 0.0952 GIP
15 feb 2025	1 GIP = 10.493 SBD	1 SBD = 0.0953 GIP
16 feb 2025	1 GIP = 10.493 SBD	1 SBD = 0.0953 GIP
17 feb 2025	1 GIP = 10.493 SBD	1 SBD = 0.0953 GIP
18 feb 2025	1 GIP = 10.6338 SBD	1 SBD = 0.094 GIP
19 feb 2025	1 GIP = 10.62 SBD	1 SBD = 0.0942 GIP
20 feb 2025	1 GIP = 10.7339 SBD	1 SBD = 0.0932 GIP
21 feb 2025	1 GIP = 10.6563 SBD	1 SBD = 0.0938 GIP
22 feb 2025	1 GIP = 10.6624 SBD	1 SBD = 0.0938 GIP
23 feb 2025	1 GIP = 10.6542 SBD	1 SBD = 0.0939 GIP
24 feb 2025	1 GIP = 10.6538 SBD	1 SBD = 0.0939 GIP
25 feb 2025	1 GIP = 10.6674 SBD	1 SBD = 0.0937 GIP
26 feb 2025	1 GIP = 10.7634 SBD	1 SBD = 0.0929 GIP
27 feb 2025	1 GIP = 10.6909 SBD	1 SBD = 0.0935 GIP
28 feb 2025	1 GIP = 10.7754 SBD	1 SBD = 0.0928 GIP

Mar 2025

Datum	GIP-SBD	SBD-GIP
01 mrt 2025	1 GIP = 10.6154 SBD	1 SBD = 0.0942 GIP
02 mrt 2025	1 GIP = 10.6037 SBD	1 SBD = 0.0943 GIP
03 mrt 2025	1 GIP = 10.6061 SBD	1 SBD = 0.0943 GIP
04 mrt 2025	1 GIP = 10.7171 SBD	1 SBD = 0.0933 GIP
05 mrt 2025	1 GIP = 10.7354 SBD	1 SBD = 0.0931 GIP
06 mrt 2025	1 GIP = 10.8577 SBD	1 SBD = 0.0921 GIP
07 mrt 2025	1 GIP = 10.8878 SBD	1 SBD = 0.0918 GIP
08 mrt 2025	1 GIP = 11.006 SBD	1 SBD = 0.0909 GIP
09 mrt 2025	1 GIP = 10.8623 SBD	1 SBD = 0.0921 GIP
10 mrt 2025	1 GIP = 10.8621 SBD	1 SBD = 0.0921 GIP
11 mrt 2025	1 GIP = 10.9978 SBD	1 SBD = 0.0909 GIP
12 mrt 2025	1 GIP = 10.9029 SBD	1 SBD = 0.0917 GIP
13 mrt 2025	1 GIP = 10.9063 SBD	1 SBD = 0.0917 GIP
14 mrt 2025	1 GIP = 11.0324 SBD	1 SBD = 0.0906 GIP
15 mrt 2025	1 GIP = 10.864 SBD	1 SBD = 0.092 GIP
16 mrt 2025	1 GIP = 10.9946 SBD	1 SBD = 0.091 GIP
17 mrt 2025	1 GIP = 10.8839 SBD	1 SBD = 0.0919 GIP
18 mrt 2025	1 GIP = 11.0659 SBD	1 SBD = 0.0904 GIP
19 mrt 2025	1 GIP = 11.0557 SBD	1 SBD = 0.0905 GIP
20 mrt 2025	1 GIP = 11.0417 SBD	1 SBD = 0.0906 GIP
21 mrt 2025	1 GIP = 11.026 SBD	1 SBD = 0.0907 GIP
22 mrt 2025	1 GIP = 10.862 SBD	1 SBD = 0.0921 GIP
23 mrt 2025	1 GIP = 10.8781 SBD	1 SBD = 0.0919 GIP
24 mrt 2025	1 GIP = 10.8901 SBD	1 SBD = 0.0918 GIP
25 mrt 2025	1 GIP = 10.9958 SBD	1 SBD = 0.0909 GIP
26 mrt 2025	1 GIP = 10.9038 SBD	1 SBD = 0.0917 GIP
27 mrt 2025	1 GIP = 10.8441 SBD	1 SBD = 0.0922 GIP
28 mrt 2025	1 GIP = 10.812 SBD	1 SBD = 0.0925 GIP
29 mrt 2025	1 GIP = 10.9975 SBD	1 SBD = 0.0909 GIP
30 mrt 2025	1 GIP = 11.0013 SBD	1 SBD = 0.0909 GIP
31 mrt 2025	1 GIP = 10.7969 SBD	1 SBD = 0.0926 GIP

Apr 2025

Datum	GIP-SBD	SBD-GIP
01 apr 2025	1 GIP = 11.0107 SBD	1 SBD = 0.0908 GIP
02 apr 2025	1 GIP = 10.8431 SBD	1 SBD = 0.0922 GIP
03 apr 2025	1 GIP = 11.0281 SBD	1 SBD = 0.0907 GIP
04 apr 2025	1 GIP = 10.9041 SBD	1 SBD = 0.0917 GIP

GIP-SBD en SBD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws