currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-SBD en SBD-GIP wisselkoersen - 2025

GIP-SBD en SBD-GIP wisselkoersen - 2025

GIP-SBD en SBD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SBD en SBD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 10,8724 SBD
1 SBD = 0,092 GIP
1J 2J 3J
GIP tegen SBDSBD tegen GIP
11,3566 Datum: 7-4 11,3566 Datum: 7-3 11,4403 Datum: 7-2 11,4393 Datum: 7-1 11,4250 Datum: 6-30 11,4540 Datum: 6-29 11,4515 Datum: 6-28 11,4793 Datum: 6-27 11,3717 Datum: 6-26 11,3648 Datum: 6-25 11,2504 Datum: 6-24 11,2332 Datum: 6-23 11,2210 Datum: 6-22 11,2298 Datum: 6-21 11,2014 Datum: 6-20 11,2529 Datum: 6-19 11,2892 Datum: 6-18 11,3506 Datum: 6-17 11,3372 Datum: 6-16 11,3295 Datum: 6-15 11,3467 Datum: 6-14 11,3417 Datum: 6-13 11,3106 Datum: 6-12 11,2748 Datum: 6-11 11,3314 Datum: 6-10 11,2958 Datum: 6-9 11,3019 Datum: 6-8 11,2949 Datum: 6-7 11,3280 Datum: 6-6 11,3201 Datum: 6-5 11,2903 Datum: 6-4 11,3133 Datum: 6-3 11,2468 Datum: 6-2 11,2382 Datum: 6-1 11,2463 Datum: 5-31 11,2628 Datum: 5-30 11,2401 Datum: 5-29 11,2754 Datum: 5-28 11,3254 Datum: 5-27 11,2718 Datum: 5-26 11,2988 Datum: 5-25 11,2805 Datum: 5-24 11,2107 Datum: 5-23 11,2274 Datum: 5-22 11,1488 Datum: 5-21 11,1384 Datum: 5-20 11,0722 Datum: 5-19 11,0777 Datum: 5-18 11,0567 Datum: 5-17 11,1033 Datum: 5-16 11,1115 Datum: 5-15 11,1019 Datum: 5-14 11,0153 Datum: 5-13 11,0991 Datum: 5-12 11,1003 Datum: 5-11 11,1091 Datum: 5-10 11,0931 Datum: 5-9 11,1447 Datum: 5-8 11,1722 Datum: 5-7 11,1147 Datum: 5-6 11,0719 Datum: 5-5 11,0691 Datum: 5-4 11,0769 Datum: 5-3 11,0982 Datum: 5-2 11,1534 Datum: 5-1 11,2022 Datum: 4-30 11,1890 Datum: 4-29 11,1229 Datum: 4-28 11,1235 Datum: 4-27 11,1357 Datum: 4-26 11,0821 Datum: 4-25 11,0524 Datum: 4-24 11,1522 Datum: 4-23 11,1424 Datum: 4-22 11,1223 Datum: 4-21 11,1184 Datum: 4-20 11,1110 Datum: 4-19 11,0928 Datum: 4-18 11,0842 Datum: 4-17 11,2366 Datum: 4-16 11,0247 Datum: 4-15 10,9802 Datum: 4-14 11,0059 Datum: 4-13 10,9019 Datum: 4-12 10,9986 Datum: 4-11 10,8355 Datum: 4-10 10,6249 Datum: 4-9 10,8195 Datum: 4-8 10,7383 Datum: 4-7 10,7373 Datum: 4-6 10,7506 Datum: 4-5 10,9041 Datum: 4-4 11,0281 Datum: 4-3 10,8431 Datum: 4-2 11,0107 Datum: 4-1 10,7969 Datum: 3-31 11,0013 Datum: 3-30 10,9975 Datum: 3-29 10,8120 Datum: 3-28 10,8441 Datum: 3-27 10,9038 Datum: 3-26 10,9958 Datum: 3-25 10,8901 Datum: 3-24 10,8781 Datum: 3-23 10,8620 Datum: 3-22 11,0260 Datum: 3-21 11,0417 Datum: 3-20 11,0557 Datum: 3-19 11,0659 Datum: 3-18 10,8839 Datum: 3-17 10,9946 Datum: 3-16 10,8640 Datum: 3-15 11,0324 Datum: 3-14 10,9063 Datum: 3-13 10,9029 Datum: 3-12 10,9978 Datum: 3-11 10,8621 Datum: 3-10 10,8623 Datum: 3-9 11,0060 Datum: 3-8 10,8878 Datum: 3-7 10,8577 Datum: 3-6 10,7354 Datum: 3-5 10,7171 Datum: 3-4 10,6061 Datum: 3-3 10,6037 Datum: 3-2 10,6154 Datum: 3-1 10,7754 Datum: 2-28 10,6909 Datum: 2-27 10,7634 Datum: 2-26 10,6674 Datum: 2-25 10,6538 Datum: 2-24 10,6542 Datum: 2-23 10,6624 Datum: 2-22 10,6563 Datum: 2-21 10,7339 Datum: 2-20 10,6200 Datum: 2-19 10,6338 Datum: 2-18 10,4930 Datum: 2-17 10,4930 Datum: 2-16 10,4930 Datum: 2-15 10,5022 Datum: 2-14 10,5107 Datum: 2-13 10,2563 Datum: 2-12 10,2645 Datum: 2-11 10,2561 Datum: 2-10 10,2561 Datum: 2-9 10,2561 Datum: 2-8 10,2517 Datum: 2-7 10,2471 Datum: 2-6 10,2906 Datum: 2-5 10,2906 Datum: 2-4 10,2645 Datum: 2-3 10,2645 Datum: 2-2 10,2645 Datum: 2-1 10,2645 Datum: 1-31 10,2471 Datum: 1-30 10,2471 Datum: 1-29 10,2385 Datum: 1-28 10,2471 Datum: 1-27 10,2471 Datum: 1-26 10,2471 Datum: 1-25 10,2558 Datum: 1-24 10,2900 Datum: 1-23 10,2819 Datum: 1-22 10,2819 Datum: 1-21 10,2819 Datum: 1-20 10,2819 Datum: 1-19 10,2819 Datum: 1-18 10,2819 Datum: 1-17 10,2819 Datum: 1-16 10,2906 Datum: 1-15 10,2517 Datum: 1-14 10,2203 Datum: 1-13 10,6561 Datum: 1-12 10,6561 Datum: 1-11 10,6561 Datum: 1-10 10,6471 Datum: 1-9 10,5906 Datum: 1-8 10,5906 Datum: 1-7 10,5855 Datum: 1-6 10,5855 Datum: 1-5 10,5855 Datum: 1-4 10,5855 Datum: 1-3 10,5855 Datum: 1-2 10,5855 Datum: 1-1 11,3566 Datum: 7-4 11,3566 Datum: 7-3 11,4403 Datum: 7-2 11,4393 Datum: 7-1 11,4250 Datum: 6-30 11,4540 Datum: 6-29 11,4515 Datum: 6-28 11,4793 Datum: 6-27 11,3717 Datum: 6-26 11,3648 Datum: 6-25 11,2504 Datum: 6-24 11,2332 Datum: 6-23 11,2210 Datum: 6-22 11,2298 Datum: 6-21 11,2014 Datum: 6-20 11,2529 Datum: 6-19 11,2892 Datum: 6-18 11,3506 Datum: 6-17 11,3372 Datum: 6-16 11,3295 Datum: 6-15 11,3467 Datum: 6-14 11,3417 Datum: 6-13 11,3106 Datum: 6-12 11,2748 Datum: 6-11 11,3314 Datum: 6-10 11,2958 Datum: 6-9 11,3019 Datum: 6-8 11,2949 Datum: 6-7 11,3280 Datum: 6-6 11,3201 Datum: 6-5 11,2903 Datum: 6-4 11,3133 Datum: 6-3 11,2468 Datum: 6-2 11,2382 Datum: 6-1 11,2463 Datum: 5-31 11,2628 Datum: 5-30 11,2401 Datum: 5-29 11,2754 Datum: 5-28 11,3254 Datum: 5-27 11,2718 Datum: 5-26 11,2988 Datum: 5-25 11,2805 Datum: 5-24 11,2107 Datum: 5-23 11,2274 Datum: 5-22 11,1488 Datum: 5-21 11,1384 Datum: 5-20 11,0722 Datum: 5-19 11,0777 Datum: 5-18 11,0567 Datum: 5-17 11,1033 Datum: 5-16 11,1115 Datum: 5-15 11,1019 Datum: 5-14 11,0153 Datum: 5-13 11,0991 Datum: 5-12 11,1003 Datum: 5-11 11,1091 Datum: 5-10 11,0931 Datum: 5-9 11,1447 Datum: 5-8 11,1722 Datum: 5-7 11,1147 Datum: 5-6 11,0719 Datum: 5-5 11,0691 Datum: 5-4 11,0769 Datum: 5-3 11,0982 Datum: 5-2 11,1534 Datum: 5-1 11,2022 Datum: 4-30 11,1890 Datum: 4-29 11,1229 Datum: 4-28 11,1235 Datum: 4-27 11,1357 Datum: 4-26 11,0821 Datum: 4-25 11,0524 Datum: 4-24 11,1522 Datum: 4-23 11,1424 Datum: 4-22 11,1223 Datum: 4-21 11,1184 Datum: 4-20 11,1110 Datum: 4-19 11,0928 Datum: 4-18 11,0842 Datum: 4-17 11,2366 Datum: 4-16 11,0247 Datum: 4-15 10,9802 Datum: 4-14 11,0059 Datum: 4-13 10,9019 Datum: 4-12 10,9986 Datum: 4-11 10,8355 Datum: 4-10 10,6249 Datum: 4-9 10,8195 Datum: 4-8 10,7383 Datum: 4-7 10,7373 Datum: 4-6 10,7506 Datum: 4-5 10,9041 Datum: 4-4 11,0281 Datum: 4-3 10,8431 Datum: 4-2 11,0107 Datum: 4-1 10,7969 Datum: 3-31 11,0013 Datum: 3-30 10,9975 Datum: 3-29 10,8120 Datum: 3-28 10,8441 Datum: 3-27 10,9038 Datum: 3-26 10,9958 Datum: 3-25 10,8901 Datum: 3-24 10,8781 Datum: 3-23 10,8620 Datum: 3-22 11,0260 Datum: 3-21 11,0417 Datum: 3-20 11,0557 Datum: 3-19 11,0659 Datum: 3-18 10,8839 Datum: 3-17 10,9946 Datum: 3-16 10,8640 Datum: 3-15 11,0324 Datum: 3-14 10,9063 Datum: 3-13 10,9029 Datum: 3-12 10,9978 Datum: 3-11 10,8621 Datum: 3-10 10,8623 Datum: 3-9 11,0060 Datum: 3-8 10,8878 Datum: 3-7 10,8577 Datum: 3-6 10,7354 Datum: 3-5 10,7171 Datum: 3-4 10,6061 Datum: 3-3 10,6037 Datum: 3-2 10,6154 Datum: 3-1 10,7754 Datum: 2-28 10,6909 Datum: 2-27 10,7634 Datum: 2-26 10,6674 Datum: 2-25 10,6538 Datum: 2-24 10,6542 Datum: 2-23 10,6624 Datum: 2-22 10,6563 Datum: 2-21 10,7339 Datum: 2-20 10,6200 Datum: 2-19 10,6338 Datum: 2-18 10,4930 Datum: 2-17 10,4930 Datum: 2-16 10,4930 Datum: 2-15 10,5022 Datum: 2-14 10,5107 Datum: 2-13 10,2563 Datum: 2-12 10,2645 Datum: 2-11 10,2561 Datum: 2-10 10,2561 Datum: 2-9 10,2561 Datum: 2-8 10,2517 Datum: 2-7 10,2471 Datum: 2-6 10,2906 Datum: 2-5 10,2906 Datum: 2-4 10,2645 Datum: 2-3 10,2645 Datum: 2-2 10,2645 Datum: 2-1 10,2645 Datum: 1-31 10,2471 Datum: 1-30 10,2471 Datum: 1-29 10,2385 Datum: 1-28 10,2471 Datum: 1-27 10,2471 Datum: 1-26 10,2471 Datum: 1-25 10,2558 Datum: 1-24 10,2900 Datum: 1-23 10,2819 Datum: 1-22 10,2819 Datum: 1-21 10,2819 Datum: 1-20 10,2819 Datum: 1-19 10,2819 Datum: 1-18 10,2819 Datum: 1-17 10,2819 Datum: 1-16 10,2906 Datum: 1-15 10,2517 Datum: 1-14 10,2203 Datum: 1-13 10,6561 Datum: 1-12 10,6561 Datum: 1-11 10,6561 Datum: 1-10 10,6471 Datum: 1-9 10,5906 Datum: 1-8 10,5906 Datum: 1-7 10,5855 Datum: 1-6 10,5855 Datum: 1-5 10,5855 Datum: 1-4 10,5855 Datum: 1-3 10,5855 Datum: 1-2 10,5855 Datum: 1-1

Jan 2025

DatumGIP-SBDSBD-GIP
01 jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
02 jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
03 jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
04 jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
05 jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
06 jan 2025 1 GIP = 10.5855 SBD 1 SBD = 0.0945 GIP
07 jan 2025 1 GIP = 10.5906 SBD 1 SBD = 0.0944 GIP
08 jan 2025 1 GIP = 10.5906 SBD 1 SBD = 0.0944 GIP
09 jan 2025 1 GIP = 10.6471 SBD 1 SBD = 0.0939 GIP
10 jan 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
11 jan 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
12 jan 2025 1 GIP = 10.6561 SBD 1 SBD = 0.0938 GIP
13 jan 2025 1 GIP = 10.2203 SBD 1 SBD = 0.0978 GIP
14 jan 2025 1 GIP = 10.2517 SBD 1 SBD = 0.0975 GIP
15 jan 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
16 jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
17 jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
18 jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
19 jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
20 jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
21 jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
22 jan 2025 1 GIP = 10.2819 SBD 1 SBD = 0.0973 GIP
23 jan 2025 1 GIP = 10.29 SBD 1 SBD = 0.0972 GIP
24 jan 2025 1 GIP = 10.2558 SBD 1 SBD = 0.0975 GIP
25 jan 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
26 jan 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
27 jan 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
28 jan 2025 1 GIP = 10.2385 SBD 1 SBD = 0.0977 GIP
29 jan 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
30 jan 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
31 jan 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP

Feb 2025

DatumGIP-SBDSBD-GIP
01 feb 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
02 feb 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
03 feb 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
04 feb 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
05 feb 2025 1 GIP = 10.2906 SBD 1 SBD = 0.0972 GIP
06 feb 2025 1 GIP = 10.2471 SBD 1 SBD = 0.0976 GIP
07 feb 2025 1 GIP = 10.2517 SBD 1 SBD = 0.0975 GIP
08 feb 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
09 feb 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
10 feb 2025 1 GIP = 10.2561 SBD 1 SBD = 0.0975 GIP
11 feb 2025 1 GIP = 10.2645 SBD 1 SBD = 0.0974 GIP
12 feb 2025 1 GIP = 10.2563 SBD 1 SBD = 0.0975 GIP
13 feb 2025 1 GIP = 10.5107 SBD 1 SBD = 0.0951 GIP
14 feb 2025 1 GIP = 10.5022 SBD 1 SBD = 0.0952 GIP
15 feb 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
16 feb 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
17 feb 2025 1 GIP = 10.493 SBD 1 SBD = 0.0953 GIP
18 feb 2025 1 GIP = 10.6338 SBD 1 SBD = 0.094 GIP
19 feb 2025 1 GIP = 10.62 SBD 1 SBD = 0.0942 GIP
20 feb 2025 1 GIP = 10.7339 SBD 1 SBD = 0.0932 GIP
21 feb 2025 1 GIP = 10.6563 SBD 1 SBD = 0.0938 GIP
22 feb 2025 1 GIP = 10.6624 SBD 1 SBD = 0.0938 GIP
23 feb 2025 1 GIP = 10.6542 SBD 1 SBD = 0.0939 GIP
24 feb 2025 1 GIP = 10.6538 SBD 1 SBD = 0.0939 GIP
25 feb 2025 1 GIP = 10.6674 SBD 1 SBD = 0.0937 GIP
26 feb 2025 1 GIP = 10.7634 SBD 1 SBD = 0.0929 GIP
27 feb 2025 1 GIP = 10.6909 SBD 1 SBD = 0.0935 GIP
28 feb 2025 1 GIP = 10.7754 SBD 1 SBD = 0.0928 GIP

Mar 2025

DatumGIP-SBDSBD-GIP
01 mrt 2025 1 GIP = 10.6154 SBD 1 SBD = 0.0942 GIP
02 mrt 2025 1 GIP = 10.6037 SBD 1 SBD = 0.0943 GIP
03 mrt 2025 1 GIP = 10.6061 SBD 1 SBD = 0.0943 GIP
04 mrt 2025 1 GIP = 10.7171 SBD 1 SBD = 0.0933 GIP
05 mrt 2025 1 GIP = 10.7354 SBD 1 SBD = 0.0931 GIP
06 mrt 2025 1 GIP = 10.8577 SBD 1 SBD = 0.0921 GIP
07 mrt 2025 1 GIP = 10.8878 SBD 1 SBD = 0.0918 GIP
08 mrt 2025 1 GIP = 11.006 SBD 1 SBD = 0.0909 GIP
09 mrt 2025 1 GIP = 10.8623 SBD 1 SBD = 0.0921 GIP
10 mrt 2025 1 GIP = 10.8621 SBD 1 SBD = 0.0921 GIP
11 mrt 2025 1 GIP = 10.9978 SBD 1 SBD = 0.0909 GIP
12 mrt 2025 1 GIP = 10.9029 SBD 1 SBD = 0.0917 GIP
13 mrt 2025 1 GIP = 10.9063 SBD 1 SBD = 0.0917 GIP
14 mrt 2025 1 GIP = 11.0324 SBD 1 SBD = 0.0906 GIP
15 mrt 2025 1 GIP = 10.864 SBD 1 SBD = 0.092 GIP
16 mrt 2025 1 GIP = 10.9946 SBD 1 SBD = 0.091 GIP
17 mrt 2025 1 GIP = 10.8839 SBD 1 SBD = 0.0919 GIP
18 mrt 2025 1 GIP = 11.0659 SBD 1 SBD = 0.0904 GIP
19 mrt 2025 1 GIP = 11.0557 SBD 1 SBD = 0.0905 GIP
20 mrt 2025 1 GIP = 11.0417 SBD 1 SBD = 0.0906 GIP
21 mrt 2025 1 GIP = 11.026 SBD 1 SBD = 0.0907 GIP
22 mrt 2025 1 GIP = 10.862 SBD 1 SBD = 0.0921 GIP
23 mrt 2025 1 GIP = 10.8781 SBD 1 SBD = 0.0919 GIP
24 mrt 2025 1 GIP = 10.8901 SBD 1 SBD = 0.0918 GIP
25 mrt 2025 1 GIP = 10.9958 SBD 1 SBD = 0.0909 GIP
26 mrt 2025 1 GIP = 10.9038 SBD 1 SBD = 0.0917 GIP
27 mrt 2025 1 GIP = 10.8441 SBD 1 SBD = 0.0922 GIP
28 mrt 2025 1 GIP = 10.812 SBD 1 SBD = 0.0925 GIP
29 mrt 2025 1 GIP = 10.9975 SBD 1 SBD = 0.0909 GIP
30 mrt 2025 1 GIP = 11.0013 SBD 1 SBD = 0.0909 GIP
31 mrt 2025 1 GIP = 10.7969 SBD 1 SBD = 0.0926 GIP

Apr 2025

DatumGIP-SBDSBD-GIP
01 apr 2025 1 GIP = 11.0107 SBD 1 SBD = 0.0908 GIP
02 apr 2025 1 GIP = 10.8431 SBD 1 SBD = 0.0922 GIP
03 apr 2025 1 GIP = 11.0281 SBD 1 SBD = 0.0907 GIP
04 apr 2025 1 GIP = 10.9041 SBD 1 SBD = 0.0917 GIP
05 apr 2025 1 GIP = 10.7506 SBD 1 SBD = 0.093 GIP
06 apr 2025 1 GIP = 10.7373 SBD 1 SBD = 0.0931 GIP
07 apr 2025 1 GIP = 10.7383 SBD 1 SBD = 0.0931 GIP
08 apr 2025 1 GIP = 10.8195 SBD 1 SBD = 0.0924 GIP
09 apr 2025 1 GIP = 10.6249 SBD 1 SBD = 0.0941 GIP
10 apr 2025 1 GIP = 10.8355 SBD 1 SBD = 0.0923 GIP
11 apr 2025 1 GIP = 10.9986 SBD 1 SBD = 0.0909 GIP
12 apr 2025 1 GIP = 10.9019 SBD 1 SBD = 0.0917 GIP
13 apr 2025 1 GIP = 11.0059 SBD 1 SBD = 0.0909 GIP
14 apr 2025 1 GIP = 10.9802 SBD 1 SBD = 0.0911 GIP
15 apr 2025 1 GIP = 11.0247 SBD 1 SBD = 0.0907 GIP
16 apr 2025 1 GIP = 11.2366 SBD 1 SBD = 0.089 GIP
17 apr 2025 1 GIP = 11.0842 SBD 1 SBD = 0.0902 GIP
18 apr 2025 1 GIP = 11.0928 SBD 1 SBD = 0.0901 GIP
19 apr 2025 1 GIP = 11.111 SBD 1 SBD = 0.09 GIP
20 apr 2025 1 GIP = 11.1184 SBD 1 SBD = 0.0899 GIP
21 apr 2025 1 GIP = 11.1223 SBD 1 SBD = 0.0899 GIP
22 apr 2025 1 GIP = 11.1424 SBD 1 SBD = 0.0897 GIP
23 apr 2025 1 GIP = 11.1522 SBD 1 SBD = 0.0897 GIP
24 apr 2025 1 GIP = 11.0524 SBD 1 SBD = 0.0905 GIP
25 apr 2025 1 GIP = 11.0821 SBD 1 SBD = 0.0902 GIP
26 apr 2025 1 GIP = 11.1357 SBD 1 SBD = 0.0898 GIP
27 apr 2025 1 GIP = 11.1235 SBD 1 SBD = 0.0899 GIP
28 apr 2025 1 GIP = 11.1229 SBD 1 SBD = 0.0899 GIP
29 apr 2025 1 GIP = 11.189 SBD 1 SBD = 0.0894 GIP
30 apr 2025 1 GIP = 11.2022 SBD 1 SBD = 0.0893 GIP

May 2025

DatumGIP-SBDSBD-GIP
01 mei 2025 1 GIP = 11.1534 SBD 1 SBD = 0.0897 GIP
02 mei 2025 1 GIP = 11.0982 SBD 1 SBD = 0.0901 GIP
03 mei 2025 1 GIP = 11.0769 SBD 1 SBD = 0.0903 GIP
04 mei 2025 1 GIP = 11.0691 SBD 1 SBD = 0.0903 GIP
05 mei 2025 1 GIP = 11.0719 SBD 1 SBD = 0.0903 GIP
06 mei 2025 1 GIP = 11.1147 SBD 1 SBD = 0.09 GIP
07 mei 2025 1 GIP = 11.1722 SBD 1 SBD = 0.0895 GIP
08 mei 2025 1 GIP = 11.1447 SBD 1 SBD = 0.0897 GIP
09 mei 2025 1 GIP = 11.0931 SBD 1 SBD = 0.0901 GIP
10 mei 2025 1 GIP = 11.1091 SBD 1 SBD = 0.09 GIP
11 mei 2025 1 GIP = 11.1003 SBD 1 SBD = 0.0901 GIP
12 mei 2025 1 GIP = 11.0991 SBD 1 SBD = 0.0901 GIP
13 mei 2025 1 GIP = 11.0153 SBD 1 SBD = 0.0908 GIP
14 mei 2025 1 GIP = 11.1019 SBD 1 SBD = 0.0901 GIP
15 mei 2025 1 GIP = 11.1115 SBD 1 SBD = 0.09 GIP
16 mei 2025 1 GIP = 11.1033 SBD 1 SBD = 0.0901 GIP
17 mei 2025 1 GIP = 11.0567 SBD 1 SBD = 0.0904 GIP
18 mei 2025 1 GIP = 11.0777 SBD 1 SBD = 0.0903 GIP
19 mei 2025 1 GIP = 11.0722 SBD 1 SBD = 0.0903 GIP
20 mei 2025 1 GIP = 11.1384 SBD 1 SBD = 0.0898 GIP
21 mei 2025 1 GIP = 11.1488 SBD 1 SBD = 0.0897 GIP
22 mei 2025 1 GIP = 11.2274 SBD 1 SBD = 0.0891 GIP
23 mei 2025 1 GIP = 11.2107 SBD 1 SBD = 0.0892 GIP
24 mei 2025 1 GIP = 11.2805 SBD 1 SBD = 0.0886 GIP
25 mei 2025 1 GIP = 11.2988 SBD 1 SBD = 0.0885 GIP
26 mei 2025 1 GIP = 11.2718 SBD 1 SBD = 0.0887 GIP
27 mei 2025 1 GIP = 11.3254 SBD 1 SBD = 0.0883 GIP
28 mei 2025 1 GIP = 11.2754 SBD 1 SBD = 0.0887 GIP
29 mei 2025 1 GIP = 11.2401 SBD 1 SBD = 0.089 GIP
30 mei 2025 1 GIP = 11.2628 SBD 1 SBD = 0.0888 GIP
31 mei 2025 1 GIP = 11.2463 SBD 1 SBD = 0.0889 GIP

Jun 2025

DatumGIP-SBDSBD-GIP
01 jun 2025 1 GIP = 11.2382 SBD 1 SBD = 0.089 GIP
02 jun 2025 1 GIP = 11.2468 SBD 1 SBD = 0.0889 GIP
03 jun 2025 1 GIP = 11.3133 SBD 1 SBD = 0.0884 GIP
04 jun 2025 1 GIP = 11.2903 SBD 1 SBD = 0.0886 GIP
05 jun 2025 1 GIP = 11.3201 SBD 1 SBD = 0.0883 GIP
06 jun 2025 1 GIP = 11.328 SBD 1 SBD = 0.0883 GIP
07 jun 2025 1 GIP = 11.2949 SBD 1 SBD = 0.0885 GIP
08 jun 2025 1 GIP = 11.3019 SBD 1 SBD = 0.0885 GIP
09 jun 2025 1 GIP = 11.2958 SBD 1 SBD = 0.0885 GIP
10 jun 2025 1 GIP = 11.3314 SBD 1 SBD = 0.0883 GIP
11 jun 2025 1 GIP = 11.2748 SBD 1 SBD = 0.0887 GIP
12 jun 2025 1 GIP = 11.3106 SBD 1 SBD = 0.0884 GIP
13 jun 2025 1 GIP = 11.3417 SBD 1 SBD = 0.0882 GIP
14 jun 2025 1 GIP = 11.3467 SBD 1 SBD = 0.0881 GIP
15 jun 2025 1 GIP = 11.3295 SBD 1 SBD = 0.0883 GIP
16 jun 2025 1 GIP = 11.3372 SBD 1 SBD = 0.0882 GIP
17 jun 2025 1 GIP = 11.3506 SBD 1 SBD = 0.0881 GIP
18 jun 2025 1 GIP = 11.2892 SBD 1 SBD = 0.0886 GIP
19 jun 2025 1 GIP = 11.2529 SBD 1 SBD = 0.0889 GIP
20 jun 2025 1 GIP = 11.2014 SBD 1 SBD = 0.0893 GIP
21 jun 2025 1 GIP = 11.2298 SBD 1 SBD = 0.089 GIP
22 jun 2025 1 GIP = 11.221 SBD 1 SBD = 0.0891 GIP
23 jun 2025 1 GIP = 11.2332 SBD 1 SBD = 0.089 GIP
24 jun 2025 1 GIP = 11.2504 SBD 1 SBD = 0.0889 GIP
25 jun 2025 1 GIP = 11.3648 SBD 1 SBD = 0.088 GIP
26 jun 2025 1 GIP = 11.3717 SBD 1 SBD = 0.0879 GIP
27 jun 2025 1 GIP = 11.4793 SBD 1 SBD = 0.0871 GIP
28 jun 2025 1 GIP = 11.4515 SBD 1 SBD = 0.0873 GIP
29 jun 2025 1 GIP = 11.454 SBD 1 SBD = 0.0873 GIP
30 jun 2025 1 GIP = 11.425 SBD 1 SBD = 0.0875 GIP

Jul 2025

DatumGIP-SBDSBD-GIP
01 jul 2025 1 GIP = 11.4393 SBD 1 SBD = 0.0874 GIP
02 jul 2025 1 GIP = 11.4403 SBD 1 SBD = 0.0874 GIP
03 jul 2025 1 GIP = 11.3566 SBD 1 SBD = 0.0881 GIP
04 jul 2025 1 GIP = 11.3566 SBD 1 SBD = 0.0881 GIP

GIP-SBD en SBD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats