> GIP-SAR en SAR-GIP wisselkoersen - 2025

GIP-SAR en SAR-GIP wisselkoersen - 2025

GIP-SAR en SAR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SAR en SAR-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 4,8551 SAR

1 SAR = 0,206 GIP

1J 2J 3J

GIP tegen SARSAR tegen GIP

Jan 2025

Datum	GIP-SAR	SAR-GIP
01 jan 2025	1 GIP = 4.7435 SAR	1 SAR = 0.2108 GIP
02 jan 2025	1 GIP = 4.7421 SAR	1 SAR = 0.2109 GIP
03 jan 2025	1 GIP = 4.7418 SAR	1 SAR = 0.2109 GIP
04 jan 2025	1 GIP = 4.742 SAR	1 SAR = 0.2109 GIP
05 jan 2025	1 GIP = 4.742 SAR	1 SAR = 0.2109 GIP
06 jan 2025	1 GIP = 4.7407 SAR	1 SAR = 0.2109 GIP
07 jan 2025	1 GIP = 4.7396 SAR	1 SAR = 0.211 GIP
08 jan 2025	1 GIP = 4.7398 SAR	1 SAR = 0.211 GIP
09 jan 2025	1 GIP = 4.7397 SAR	1 SAR = 0.211 GIP
10 jan 2025	1 GIP = 4.7397 SAR	1 SAR = 0.211 GIP
11 jan 2025	1 GIP = 4.7395 SAR	1 SAR = 0.211 GIP
12 jan 2025	1 GIP = 4.7395 SAR	1 SAR = 0.211 GIP
13 jan 2025	1 GIP = 4.5461 SAR	1 SAR = 0.22 GIP
14 jan 2025	1 GIP = 4.5576 SAR	1 SAR = 0.2194 GIP
15 jan 2025	1 GIP = 4.5568 SAR	1 SAR = 0.2195 GIP
16 jan 2025	1 GIP = 4.5559 SAR	1 SAR = 0.2195 GIP
17 jan 2025	1 GIP = 4.5556 SAR	1 SAR = 0.2195 GIP
18 jan 2025	1 GIP = 4.5558 SAR	1 SAR = 0.2195 GIP
19 jan 2025	1 GIP = 4.5556 SAR	1 SAR = 0.2195 GIP
20 jan 2025	1 GIP = 4.5544 SAR	1 SAR = 0.2196 GIP
21 jan 2025	1 GIP = 4.5552 SAR	1 SAR = 0.2195 GIP
22 jan 2025	1 GIP = 4.555 SAR	1 SAR = 0.2195 GIP
23 jan 2025	1 GIP = 4.5547 SAR	1 SAR = 0.2196 GIP
24 jan 2025	1 GIP = 4.5544 SAR	1 SAR = 0.2196 GIP
25 jan 2025	1 GIP = 4.5543 SAR	1 SAR = 0.2196 GIP
26 jan 2025	1 GIP = 4.5542 SAR	1 SAR = 0.2196 GIP
27 jan 2025	1 GIP = 4.5547 SAR	1 SAR = 0.2196 GIP
28 jan 2025	1 GIP = 4.554 SAR	1 SAR = 0.2196 GIP
29 jan 2025	1 GIP = 4.554 SAR	1 SAR = 0.2196 GIP
30 jan 2025	1 GIP = 4.5546 SAR	1 SAR = 0.2196 GIP
31 jan 2025	1 GIP = 4.5542 SAR	1 SAR = 0.2196 GIP

Feb 2025

Datum	GIP-SAR	SAR-GIP
01 feb 2025	1 GIP = 4.5541 SAR	1 SAR = 0.2196 GIP
02 feb 2025	1 GIP = 4.5544 SAR	1 SAR = 0.2196 GIP
03 feb 2025	1 GIP = 4.554 SAR	1 SAR = 0.2196 GIP
04 feb 2025	1 GIP = 4.5539 SAR	1 SAR = 0.2196 GIP
05 feb 2025	1 GIP = 4.5542 SAR	1 SAR = 0.2196 GIP
06 feb 2025	1 GIP = 4.5541 SAR	1 SAR = 0.2196 GIP
07 feb 2025	1 GIP = 4.5539 SAR	1 SAR = 0.2196 GIP
08 feb 2025	1 GIP = 4.5538 SAR	1 SAR = 0.2196 GIP
09 feb 2025	1 GIP = 4.5538 SAR	1 SAR = 0.2196 GIP
10 feb 2025	1 GIP = 4.5533 SAR	1 SAR = 0.2196 GIP
11 feb 2025	1 GIP = 4.5535 SAR	1 SAR = 0.2196 GIP
12 feb 2025	1 GIP = 4.5538 SAR	1 SAR = 0.2196 GIP
13 feb 2025	1 GIP = 4.6669 SAR	1 SAR = 0.2143 GIP
14 feb 2025	1 GIP = 4.667 SAR	1 SAR = 0.2143 GIP
15 feb 2025	1 GIP = 4.6668 SAR	1 SAR = 0.2143 GIP
16 feb 2025	1 GIP = 4.6668 SAR	1 SAR = 0.2143 GIP
17 feb 2025	1 GIP = 4.667 SAR	1 SAR = 0.2143 GIP
18 feb 2025	1 GIP = 4.7296 SAR	1 SAR = 0.2114 GIP
19 feb 2025	1 GIP = 4.7288 SAR	1 SAR = 0.2115 GIP
20 feb 2025	1 GIP = 4.7144 SAR	1 SAR = 0.2121 GIP
21 feb 2025	1 GIP = 4.741 SAR	1 SAR = 0.2109 GIP
22 feb 2025	1 GIP = 4.7416 SAR	1 SAR = 0.2109 GIP
23 feb 2025	1 GIP = 4.738 SAR	1 SAR = 0.2111 GIP
24 feb 2025	1 GIP = 4.7377 SAR	1 SAR = 0.2111 GIP
25 feb 2025	1 GIP = 4.7396 SAR	1 SAR = 0.211 GIP
26 feb 2025	1 GIP = 4.744 SAR	1 SAR = 0.2108 GIP
27 feb 2025	1 GIP = 4.7608 SAR	1 SAR = 0.21 GIP
28 feb 2025	1 GIP = 4.7348 SAR	1 SAR = 0.2112 GIP

Mar 2025

Datum	GIP-SAR	SAR-GIP
01 mrt 2025	1 GIP = 4.7214 SAR	1 SAR = 0.2118 GIP
02 mrt 2025	1 GIP = 4.7165 SAR	1 SAR = 0.212 GIP
03 mrt 2025	1 GIP = 4.7171 SAR	1 SAR = 0.212 GIP
04 mrt 2025	1 GIP = 4.7664 SAR	1 SAR = 0.2098 GIP
05 mrt 2025	1 GIP = 4.7731 SAR	1 SAR = 0.2095 GIP
06 mrt 2025	1 GIP = 4.8239 SAR	1 SAR = 0.2073 GIP
07 mrt 2025	1 GIP = 4.8378 SAR	1 SAR = 0.2067 GIP
08 mrt 2025	1 GIP = 4.8432 SAR	1 SAR = 0.2065 GIP
09 mrt 2025	1 GIP = 4.8449 SAR	1 SAR = 0.2064 GIP
10 mrt 2025	1 GIP = 4.8428 SAR	1 SAR = 0.2065 GIP
11 mrt 2025	1 GIP = 4.8385 SAR	1 SAR = 0.2067 GIP
12 mrt 2025	1 GIP = 4.8555 SAR	1 SAR = 0.206 GIP
13 mrt 2025	1 GIP = 4.863 SAR	1 SAR = 0.2056 GIP
14 mrt 2025	1 GIP = 4.854 SAR	1 SAR = 0.206 GIP
15 mrt 2025	1 GIP = 4.8456 SAR	1 SAR = 0.2064 GIP
16 mrt 2025	1 GIP = 4.8511 SAR	1 SAR = 0.2061 GIP
17 mrt 2025	1 GIP = 4.8535 SAR	1 SAR = 0.206 GIP
18 mrt 2025	1 GIP = 4.8693 SAR	1 SAR = 0.2054 GIP
19 mrt 2025	1 GIP = 4.8697 SAR	1 SAR = 0.2054 GIP
20 mrt 2025	1 GIP = 4.862 SAR	1 SAR = 0.2057 GIP
21 mrt 2025	1 GIP = 4.8652 SAR	1 SAR = 0.2055 GIP
22 mrt 2025	1 GIP = 4.838 SAR	1 SAR = 0.2067 GIP
23 mrt 2025	1 GIP = 4.8446 SAR	1 SAR = 0.2064 GIP
24 mrt 2025	1 GIP = 4.8489 SAR	1 SAR = 0.2062 GIP
25 mrt 2025	1 GIP = 4.8422 SAR	1 SAR = 0.2065 GIP
26 mrt 2025	1 GIP = 4.8571 SAR	1 SAR = 0.2059 GIP
27 mrt 2025	1 GIP = 4.8339 SAR	1 SAR = 0.2069 GIP
28 mrt 2025	1 GIP = 4.8626 SAR	1 SAR = 0.2057 GIP
29 mrt 2025	1 GIP = 4.8534 SAR	1 SAR = 0.206 GIP
30 mrt 2025	1 GIP = 4.8541 SAR	1 SAR = 0.206 GIP
31 mrt 2025	1 GIP = 4.8558 SAR	1 SAR = 0.2059 GIP

Apr 2025

Datum	GIP-SAR	SAR-GIP
01 apr 2025	1 GIP = 4.8578 SAR	1 SAR = 0.2059 GIP
02 apr 2025	1 GIP = 4.836 SAR	1 SAR = 0.2068 GIP
03 apr 2025	1 GIP = 4.8654 SAR	1 SAR = 0.2055 GIP
04 apr 2025	1 GIP = 4.9208 SAR	1 SAR = 0.2032 GIP
05 apr 2025	1 GIP = 4.8494 SAR	1 SAR = 0.2062 GIP
06 apr 2025	1 GIP = 4.8449 SAR	1 SAR = 0.2064 GIP
07 apr 2025	1 GIP = 4.8482 SAR	1 SAR = 0.2063 GIP
08 apr 2025	1 GIP = 4.7727 SAR	1 SAR = 0.2095 GIP
09 apr 2025	1 GIP = 4.7939 SAR	1 SAR = 0.2086 GIP
10 apr 2025	1 GIP = 4.7895 SAR	1 SAR = 0.2088 GIP
11 apr 2025	1 GIP = 4.8529 SAR	1 SAR = 0.2061 GIP
12 apr 2025	1 GIP = 4.8974 SAR	1 SAR = 0.2042 GIP
13 apr 2025	1 GIP = 4.9059 SAR	1 SAR = 0.2038 GIP
14 apr 2025	1 GIP = 4.8943 SAR	1 SAR = 0.2043 GIP
15 apr 2025	1 GIP = 4.9438 SAR	1 SAR = 0.2023 GIP
16 apr 2025	1 GIP = 4.9573 SAR	1 SAR = 0.2017 GIP
17 apr 2025	1 GIP = 4.9697 SAR	1 SAR = 0.2012 GIP
18 apr 2025	1 GIP = 4.9738 SAR	1 SAR = 0.2011 GIP
19 apr 2025	1 GIP = 4.982 SAR	1 SAR = 0.2007 GIP
20 apr 2025	1 GIP = 4.9853 SAR	1 SAR = 0.2006 GIP
21 apr 2025	1 GIP = 4.9871 SAR	1 SAR = 0.2005 GIP
22 apr 2025	1 GIP = 5.0193 SAR	1 SAR = 0.1992 GIP
23 apr 2025	1 GIP = 5.0175 SAR	1 SAR = 0.1993 GIP
24 apr 2025	1 GIP = 4.973 SAR	1 SAR = 0.2011 GIP
25 apr 2025	1 GIP = 4.9906 SAR	1 SAR = 0.2004 GIP
26 apr 2025	1 GIP = 4.9997 SAR	1 SAR = 0.2 GIP
27 apr 2025	1 GIP = 4.9943 SAR	1 SAR = 0.2002 GIP
28 apr 2025	1 GIP = 4.9948 SAR	1 SAR = 0.2002 GIP
29 apr 2025	1 GIP = 5.0238 SAR	1 SAR = 0.1991 GIP
30 apr 2025	1 GIP = 5.0252 SAR	1 SAR = 0.199 GIP

May 2025

Datum	GIP-SAR	SAR-GIP
01 mei 2025	1 GIP = 5.0028 SAR	1 SAR = 0.1999 GIP
02 mei 2025	1 GIP = 4.9775 SAR	1 SAR = 0.2009 GIP
03 mei 2025	1 GIP = 4.9805 SAR	1 SAR = 0.2008 GIP
04 mei 2025	1 GIP = 4.977 SAR	1 SAR = 0.2009 GIP
05 mei 2025	1 GIP = 4.9787 SAR	1 SAR = 0.2009 GIP
06 mei 2025	1 GIP = 4.9819 SAR	1 SAR = 0.2007 GIP
07 mei 2025	1 GIP = 5.0144 SAR	1 SAR = 0.1994 GIP
08 mei 2025	1 GIP = 5.0057 SAR	1 SAR = 0.1998 GIP
09 mei 2025	1 GIP = 4.9826 SAR	1 SAR = 0.2007 GIP
10 mei 2025	1 GIP = 4.9939 SAR	1 SAR = 0.2002 GIP
11 mei 2025	1 GIP = 4.99 SAR	1 SAR = 0.2004 GIP
12 mei 2025	1 GIP = 4.9895 SAR	1 SAR = 0.2004 GIP
13 mei 2025	1 GIP = 4.9476 SAR	1 SAR = 0.2021 GIP
14 mei 2025	1 GIP = 4.9804 SAR	1 SAR = 0.2008 GIP
15 mei 2025	1 GIP = 4.9887 SAR	1 SAR = 0.2005 GIP
16 mei 2025	1 GIP = 4.985 SAR	1 SAR = 0.2006 GIP
17 mei 2025	1 GIP = 4.9716 SAR	1 SAR = 0.2011 GIP
18 mei 2025	1 GIP = 4.981 SAR	1 SAR = 0.2008 GIP
19 mei 2025	1 GIP = 4.9791 SAR	1 SAR = 0.2008 GIP
20 mei 2025	1 GIP = 5.0087 SAR	1 SAR = 0.1997 GIP
21 mei 2025	1 GIP = 5.0158 SAR	1 SAR = 0.1994 GIP
22 mei 2025	1 GIP = 5.0429 SAR	1 SAR = 0.1983 GIP
23 mei 2025	1 GIP = 5.0353 SAR	1 SAR = 0.1986 GIP
24 mei 2025	1 GIP = 5.0666 SAR	1 SAR = 0.1974 GIP
25 mei 2025	1 GIP = 5.0748 SAR	1 SAR = 0.1971 GIP
26 mei 2025	1 GIP = 5.063 SAR	1 SAR = 0.1975 GIP
27 mei 2025	1 GIP = 5.0869 SAR	1 SAR = 0.1966 GIP
28 mei 2025	1 GIP = 5.065 SAR	1 SAR = 0.1974 GIP
29 mei 2025	1 GIP = 5.0492 SAR	1 SAR = 0.198 GIP
30 mei 2025	1 GIP = 5.0597 SAR	1 SAR = 0.1976 GIP
31 mei 2025	1 GIP = 5.0528 SAR	1 SAR = 0.1979 GIP

Jun 2025

Datum	GIP-SAR	SAR-GIP
01 jun 2025	1 GIP = 5.0486 SAR	1 SAR = 0.1981 GIP
02 jun 2025	1 GIP = 5.0525 SAR	1 SAR = 0.1979 GIP
03 jun 2025	1 GIP = 5.0814 SAR	1 SAR = 0.1968 GIP
04 jun 2025	1 GIP = 5.0709 SAR	1 SAR = 0.1972 GIP
05 jun 2025	1 GIP = 5.0882 SAR	1 SAR = 0.1965 GIP
06 jun 2025	1 GIP = 5.0939 SAR	1 SAR = 0.1963 GIP
07 jun 2025	1 GIP = 5.0834 SAR	1 SAR = 0.1967 GIP
08 jun 2025	1 GIP = 5.0865 SAR	1 SAR = 0.1966 GIP
09 jun 2025	1 GIP = 5.0752 SAR	1 SAR = 0.197 GIP
10 jun 2025	1 GIP = 5.0872 SAR	1 SAR = 0.1966 GIP
11 jun 2025	1 GIP = 5.066 SAR	1 SAR = 0.1974 GIP
12 jun 2025	1 GIP = 5.0852 SAR	1 SAR = 0.1966 GIP
13 jun 2025	1 GIP = 5.0991 SAR	1 SAR = 0.1961 GIP
14 jun 2025	1 GIP = 5.1023 SAR	1 SAR = 0.196 GIP
15 jun 2025	1 GIP = 5.0946 SAR	1 SAR = 0.1963 GIP
16 jun 2025	1 GIP = 5.0961 SAR	1 SAR = 0.1962 GIP
17 jun 2025	1 GIP = 5.1017 SAR	1 SAR = 0.196 GIP
18 jun 2025	1 GIP = 5.0698 SAR	1 SAR = 0.1972 GIP
19 jun 2025	1 GIP = 5.0541 SAR	1 SAR = 0.1979 GIP
20 jun 2025	1 GIP = 5.0396 SAR	1 SAR = 0.1984 GIP
21 jun 2025	1 GIP = 5.0515 SAR	1 SAR = 0.198 GIP
22 jun 2025	1 GIP = 5.0475 SAR	1 SAR = 0.1981 GIP
23 jun 2025	1 GIP = 5.0533 SAR	1 SAR = 0.1979 GIP
24 jun 2025	1 GIP = 5.0601 SAR	1 SAR = 0.1976 GIP
25 jun 2025	1 GIP = 5.1062 SAR	1 SAR = 0.1958 GIP
26 jun 2025	1 GIP = 5.1093 SAR	1 SAR = 0.1957 GIP
27 jun 2025	1 GIP = 5.1576 SAR	1 SAR = 0.1939 GIP
28 jun 2025	1 GIP = 5.1451 SAR	1 SAR = 0.1944 GIP
29 jun 2025	1 GIP = 5.1461 SAR	1 SAR = 0.1943 GIP
30 jun 2025	1 GIP = 5.1333 SAR	1 SAR = 0.1948 GIP

Jul 2025

Datum	GIP-SAR	SAR-GIP
01 jul 2025	1 GIP = 5.146 SAR	1 SAR = 0.1943 GIP
02 jul 2025	1 GIP = 5.1463 SAR	1 SAR = 0.1943 GIP
03 jul 2025	1 GIP = 5.1086 SAR	1 SAR = 0.1958 GIP
04 jul 2025	1 GIP = 5.1203 SAR	1 SAR = 0.1953 GIP

GIP-SAR en SAR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws