currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-RWF en RWF-GIP wisselkoersen - 2025

GIP-RWF en RWF-GIP wisselkoersen - 2025

GIP-RWF en RWF-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-RWF en RWF-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 1804,3338 RWF
1 RWF = 0,0006 GIP
1J 2J 3J

Jan 2025

DatumGIP-RWFRWF-GIP
01 jan 2025 1 GIP = 1750.8257 RWF 1 RWF = 0.0006 GIP
02 jan 2025 1 GIP = 1739.8902 RWF 1 RWF = 0.0006 GIP
03 jan 2025 1 GIP = 1764.3712 RWF 1 RWF = 0.0006 GIP
04 jan 2025 1 GIP = 1761.0691 RWF 1 RWF = 0.0006 GIP
05 jan 2025 1 GIP = 1761.0691 RWF 1 RWF = 0.0006 GIP
06 jan 2025 1 GIP = 1763.7217 RWF 1 RWF = 0.0006 GIP
07 jan 2025 1 GIP = 1754.421 RWF 1 RWF = 0.0006 GIP
08 jan 2025 1 GIP = 1767.0137 RWF 1 RWF = 0.0006 GIP
09 jan 2025 1 GIP = 1754.75 RWF 1 RWF = 0.0006 GIP
10 jan 2025 1 GIP = 1756.361 RWF 1 RWF = 0.0006 GIP
11 jan 2025 1 GIP = 1764.1344 RWF 1 RWF = 0.0006 GIP
12 jan 2025 1 GIP = 1764.1344 RWF 1 RWF = 0.0006 GIP
13 jan 2025 1 GIP = 1694.8652 RWF 1 RWF = 0.0006 GIP
14 jan 2025 1 GIP = 1691.4702 RWF 1 RWF = 0.0006 GIP
15 jan 2025 1 GIP = 1699.6635 RWF 1 RWF = 0.0006 GIP
16 jan 2025 1 GIP = 1679.0961 RWF 1 RWF = 0.0006 GIP
17 jan 2025 1 GIP = 1691.5039 RWF 1 RWF = 0.0006 GIP
18 jan 2025 1 GIP = 1690.9623 RWF 1 RWF = 0.0006 GIP
19 jan 2025 1 GIP = 1690.9623 RWF 1 RWF = 0.0006 GIP
20 jan 2025 1 GIP = 1693.329 RWF 1 RWF = 0.0006 GIP
21 jan 2025 1 GIP = 1702.2794 RWF 1 RWF = 0.0006 GIP
22 jan 2025 1 GIP = 1693.1462 RWF 1 RWF = 0.0006 GIP
23 jan 2025 1 GIP = 1686.3934 RWF 1 RWF = 0.0006 GIP
24 jan 2025 1 GIP = 1693.6283 RWF 1 RWF = 0.0006 GIP
25 jan 2025 1 GIP = 1689.9753 RWF 1 RWF = 0.0006 GIP
26 jan 2025 1 GIP = 1689.9753 RWF 1 RWF = 0.0006 GIP
27 jan 2025 1 GIP = 1694.9263 RWF 1 RWF = 0.0006 GIP
28 jan 2025 1 GIP = 1707.4006 RWF 1 RWF = 0.0006 GIP
29 jan 2025 1 GIP = 1685.2039 RWF 1 RWF = 0.0006 GIP
30 jan 2025 1 GIP = 1722.2192 RWF 1 RWF = 0.0006 GIP
31 jan 2025 1 GIP = 1722.8491 RWF 1 RWF = 0.0006 GIP

Feb 2025

DatumGIP-RWFRWF-GIP
01 feb 2025 1 GIP = 1722.8506 RWF 1 RWF = 0.0006 GIP
02 feb 2025 1 GIP = 1725.7186 RWF 1 RWF = 0.0006 GIP
03 feb 2025 1 GIP = 1715.5232 RWF 1 RWF = 0.0006 GIP
04 feb 2025 1 GIP = 1714.8886 RWF 1 RWF = 0.0006 GIP
05 feb 2025 1 GIP = 1690.1064 RWF 1 RWF = 0.0006 GIP
06 feb 2025 1 GIP = 1689.6728 RWF 1 RWF = 0.0006 GIP
07 feb 2025 1 GIP = 1713.1644 RWF 1 RWF = 0.0006 GIP
08 feb 2025 1 GIP = 1719.7693 RWF 1 RWF = 0.0006 GIP
09 feb 2025 1 GIP = 1719.7693 RWF 1 RWF = 0.0006 GIP
10 feb 2025 1 GIP = 1703.3443 RWF 1 RWF = 0.0006 GIP
11 feb 2025 1 GIP = 1727.7089 RWF 1 RWF = 0.0006 GIP
12 feb 2025 1 GIP = 1729.2968 RWF 1 RWF = 0.0006 GIP
13 feb 2025 1 GIP = 1767.6724 RWF 1 RWF = 0.0006 GIP
14 feb 2025 1 GIP = 1746.5562 RWF 1 RWF = 0.0006 GIP
15 feb 2025 1 GIP = 1740.7514 RWF 1 RWF = 0.0006 GIP
16 feb 2025 1 GIP = 1740.7514 RWF 1 RWF = 0.0006 GIP
17 feb 2025 1 GIP = 1758.3045 RWF 1 RWF = 0.0006 GIP
18 feb 2025 1 GIP = 1784.3228 RWF 1 RWF = 0.0006 GIP
19 feb 2025 1 GIP = 1767.1942 RWF 1 RWF = 0.0006 GIP
20 feb 2025 1 GIP = 1777.2619 RWF 1 RWF = 0.0006 GIP
21 feb 2025 1 GIP = 1779.7663 RWF 1 RWF = 0.0006 GIP
22 feb 2025 1 GIP = 1779.8324 RWF 1 RWF = 0.0006 GIP
23 feb 2025 1 GIP = 1778.47 RWF 1 RWF = 0.0006 GIP
24 feb 2025 1 GIP = 1788.4572 RWF 1 RWF = 0.0006 GIP
25 feb 2025 1 GIP = 1778.1729 RWF 1 RWF = 0.0006 GIP
26 feb 2025 1 GIP = 1777.2446 RWF 1 RWF = 0.0006 GIP
27 feb 2025 1 GIP = 1798.1309 RWF 1 RWF = 0.0006 GIP
28 feb 2025 1 GIP = 1774.8467 RWF 1 RWF = 0.0006 GIP

Mar 2025

DatumGIP-RWFRWF-GIP
01 mrt 2025 1 GIP = 1769.9233 RWF 1 RWF = 0.0006 GIP
02 mrt 2025 1 GIP = 1760.9617 RWF 1 RWF = 0.0006 GIP
03 mrt 2025 1 GIP = 1763.6425 RWF 1 RWF = 0.0006 GIP
04 mrt 2025 1 GIP = 1802.0911 RWF 1 RWF = 0.0006 GIP
05 mrt 2025 1 GIP = 1821.4119 RWF 1 RWF = 0.0005 GIP
06 mrt 2025 1 GIP = 1843.7946 RWF 1 RWF = 0.0005 GIP
07 mrt 2025 1 GIP = 1816.5114 RWF 1 RWF = 0.0006 GIP
08 mrt 2025 1 GIP = 1826.6677 RWF 1 RWF = 0.0005 GIP
09 mrt 2025 1 GIP = 1820.4543 RWF 1 RWF = 0.0005 GIP
10 mrt 2025 1 GIP = 1811.8589 RWF 1 RWF = 0.0006 GIP
11 mrt 2025 1 GIP = 1819.1362 RWF 1 RWF = 0.0005 GIP
12 mrt 2025 1 GIP = 1844.1662 RWF 1 RWF = 0.0005 GIP
13 mrt 2025 1 GIP = 1845.5679 RWF 1 RWF = 0.0005 GIP
14 mrt 2025 1 GIP = 1839.4622 RWF 1 RWF = 0.0005 GIP
15 mrt 2025 1 GIP = 1810.1032 RWF 1 RWF = 0.0006 GIP
16 mrt 2025 1 GIP = 1817.2206 RWF 1 RWF = 0.0006 GIP
17 mrt 2025 1 GIP = 1859.5982 RWF 1 RWF = 0.0005 GIP
18 mrt 2025 1 GIP = 1841.6269 RWF 1 RWF = 0.0005 GIP
19 mrt 2025 1 GIP = 1845.6775 RWF 1 RWF = 0.0005 GIP
20 mrt 2025 1 GIP = 1843.3408 RWF 1 RWF = 0.0005 GIP
21 mrt 2025 1 GIP = 1838.0473 RWF 1 RWF = 0.0005 GIP
22 mrt 2025 1 GIP = 1851.1959 RWF 1 RWF = 0.0005 GIP
23 mrt 2025 1 GIP = 1819.1351 RWF 1 RWF = 0.0005 GIP
24 mrt 2025 1 GIP = 1821.0405 RWF 1 RWF = 0.0005 GIP
25 mrt 2025 1 GIP = 1856.0287 RWF 1 RWF = 0.0005 GIP
26 mrt 2025 1 GIP = 1865.0698 RWF 1 RWF = 0.0005 GIP
27 mrt 2025 1 GIP = 1854.6217 RWF 1 RWF = 0.0005 GIP
28 mrt 2025 1 GIP = 1867.074 RWF 1 RWF = 0.0005 GIP
29 mrt 2025 1 GIP = 1844.9695 RWF 1 RWF = 0.0005 GIP
30 mrt 2025 1 GIP = 1824.9414 RWF 1 RWF = 0.0005 GIP
31 mrt 2025 1 GIP = 1824.3692 RWF 1 RWF = 0.0005 GIP

Apr 2025

DatumGIP-RWFRWF-GIP
01 apr 2025 1 GIP = 1836.1451 RWF 1 RWF = 0.0005 GIP
02 apr 2025 1 GIP = 1828.4527 RWF 1 RWF = 0.0005 GIP
03 apr 2025 1 GIP = 1843.1236 RWF 1 RWF = 0.0005 GIP
04 apr 2025 1 GIP = 1885.1759 RWF 1 RWF = 0.0005 GIP
05 apr 2025 1 GIP = 1874.4684 RWF 1 RWF = 0.0005 GIP
06 apr 2025 1 GIP = 1872.1453 RWF 1 RWF = 0.0005 GIP
07 apr 2025 1 GIP = 1821.5204 RWF 1 RWF = 0.0005 GIP
08 apr 2025 1 GIP = 1820.6627 RWF 1 RWF = 0.0005 GIP
09 apr 2025 1 GIP = 1806.3786 RWF 1 RWF = 0.0006 GIP
10 apr 2025 1 GIP = 1804.4956 RWF 1 RWF = 0.0006 GIP
11 apr 2025 1 GIP = 1833.4478 RWF 1 RWF = 0.0005 GIP
12 apr 2025 1 GIP = 1876.9021 RWF 1 RWF = 0.0005 GIP
13 apr 2025 1 GIP = 1845.0382 RWF 1 RWF = 0.0005 GIP
14 apr 2025 1 GIP = 1840.5837 RWF 1 RWF = 0.0005 GIP
15 apr 2025 1 GIP = 1868.0535 RWF 1 RWF = 0.0005 GIP
16 apr 2025 1 GIP = 1877.6838 RWF 1 RWF = 0.0005 GIP
17 apr 2025 1 GIP = 1894.3252 RWF 1 RWF = 0.0005 GIP
18 apr 2025 1 GIP = 1875.6733 RWF 1 RWF = 0.0005 GIP
19 apr 2025 1 GIP = 1878.7544 RWF 1 RWF = 0.0005 GIP
20 apr 2025 1 GIP = 1880.0012 RWF 1 RWF = 0.0005 GIP
21 apr 2025 1 GIP = 1880.6603 RWF 1 RWF = 0.0005 GIP
22 apr 2025 1 GIP = 1927.8144 RWF 1 RWF = 0.0005 GIP
23 apr 2025 1 GIP = 1909.3562 RWF 1 RWF = 0.0005 GIP
24 apr 2025 1 GIP = 1891.7717 RWF 1 RWF = 0.0005 GIP
25 apr 2025 1 GIP = 1884.8018 RWF 1 RWF = 0.0005 GIP
26 apr 2025 1 GIP = 1887.4231 RWF 1 RWF = 0.0005 GIP
27 apr 2025 1 GIP = 1885.3583 RWF 1 RWF = 0.0005 GIP
28 apr 2025 1 GIP = 1878.6276 RWF 1 RWF = 0.0005 GIP
29 apr 2025 1 GIP = 1913.9224 RWF 1 RWF = 0.0005 GIP
30 apr 2025 1 GIP = 1924.129 RWF 1 RWF = 0.0005 GIP

May 2025

DatumGIP-RWFRWF-GIP
01 mei 2025 1 GIP = 1922.0539 RWF 1 RWF = 0.0005 GIP
02 mei 2025 1 GIP = 1873.8571 RWF 1 RWF = 0.0005 GIP
03 mei 2025 1 GIP = 1878.9242 RWF 1 RWF = 0.0005 GIP
04 mei 2025 1 GIP = 1877.6048 RWF 1 RWF = 0.0005 GIP
05 mei 2025 1 GIP = 1878.2891 RWF 1 RWF = 0.0005 GIP
06 mei 2025 1 GIP = 1885.7114 RWF 1 RWF = 0.0005 GIP
07 mei 2025 1 GIP = 1920.2463 RWF 1 RWF = 0.0005 GIP
08 mei 2025 1 GIP = 1907.8964 RWF 1 RWF = 0.0005 GIP
09 mei 2025 1 GIP = 1908.7291 RWF 1 RWF = 0.0005 GIP
10 mei 2025 1 GIP = 1895.9226 RWF 1 RWF = 0.0005 GIP
11 mei 2025 1 GIP = 1910.9216 RWF 1 RWF = 0.0005 GIP
12 mei 2025 1 GIP = 1900.572 RWF 1 RWF = 0.0005 GIP
13 mei 2025 1 GIP = 1888.0503 RWF 1 RWF = 0.0005 GIP
14 mei 2025 1 GIP = 1904.3521 RWF 1 RWF = 0.0005 GIP
15 mei 2025 1 GIP = 1919.8905 RWF 1 RWF = 0.0005 GIP
16 mei 2025 1 GIP = 1902.3251 RWF 1 RWF = 0.0005 GIP
17 mei 2025 1 GIP = 1904.5311 RWF 1 RWF = 0.0005 GIP
18 mei 2025 1 GIP = 1908.1363 RWF 1 RWF = 0.0005 GIP
19 mei 2025 1 GIP = 1901.3323 RWF 1 RWF = 0.0005 GIP
20 mei 2025 1 GIP = 1901.3326 RWF 1 RWF = 0.0005 GIP

GIP-RWF en RWF-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats