currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-RUB en RUB-GIP wisselkoersen - 2026

GIP-RUB en RUB-GIP wisselkoersen - 2026

GIP-RUB en RUB-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-RUB en RUB-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 105,2042 RUB
1 RUB = 0,0095 GIP
1J 2J 3J

Jan 2026

DatumGIP-RUBRUB-GIP
01 jan 2026 1 GIP = 106.3493 RUB 1 RUB = 0.0094 GIP
02 jan 2026 1 GIP = 107.8792 RUB 1 RUB = 0.0093 GIP
03 jan 2026 1 GIP = 108.4109 RUB 1 RUB = 0.0092 GIP
04 jan 2026 1 GIP = 108.321 RUB 1 RUB = 0.0092 GIP
05 jan 2026 1 GIP = 108.6892 RUB 1 RUB = 0.0092 GIP
06 jan 2026 1 GIP = 109.548 RUB 1 RUB = 0.0091 GIP
07 jan 2026 1 GIP = 108.7803 RUB 1 RUB = 0.0092 GIP
08 jan 2026 1 GIP = 108.4444 RUB 1 RUB = 0.0092 GIP
09 jan 2026 1 GIP = 106.2346 RUB 1 RUB = 0.0094 GIP
10 jan 2026 1 GIP = 106.3295 RUB 1 RUB = 0.0094 GIP
11 jan 2026 1 GIP = 106.2947 RUB 1 RUB = 0.0094 GIP
12 jan 2026 1 GIP = 105.6077 RUB 1 RUB = 0.0095 GIP
13 jan 2026 1 GIP = 105.9677 RUB 1 RUB = 0.0094 GIP
14 jan 2026 1 GIP = 105.312 RUB 1 RUB = 0.0095 GIP
15 jan 2026 1 GIP = 105.7306 RUB 1 RUB = 0.0095 GIP
16 jan 2026 1 GIP = 104.0787 RUB 1 RUB = 0.0096 GIP
17 jan 2026 1 GIP = 104.0683 RUB 1 RUB = 0.0096 GIP
18 jan 2026 1 GIP = 104.2209 RUB 1 RUB = 0.0096 GIP
19 jan 2026 1 GIP = 104.2191 RUB 1 RUB = 0.0096 GIP
20 jan 2026 1 GIP = 104.4952 RUB 1 RUB = 0.0096 GIP
21 jan 2026 1 GIP = 104.2519 RUB 1 RUB = 0.0096 GIP
22 jan 2026 1 GIP = 101.7836 RUB 1 RUB = 0.0098 GIP
23 jan 2026 1 GIP = 102.2872 RUB 1 RUB = 0.0098 GIP
24 jan 2026 1 GIP = 102.5006 RUB 1 RUB = 0.0098 GIP
25 jan 2026 1 GIP = 102.4902 RUB 1 RUB = 0.0098 GIP
26 jan 2026 1 GIP = 103.9863 RUB 1 RUB = 0.0096 GIP
27 jan 2026 1 GIP = 104.5856 RUB 1 RUB = 0.0096 GIP
28 jan 2026 1 GIP = 105.2134 RUB 1 RUB = 0.0095 GIP
29 jan 2026 1 GIP = 104.4027 RUB 1 RUB = 0.0096 GIP
30 jan 2026 1 GIP = 104.2816 RUB 1 RUB = 0.0096 GIP
31 jan 2026 1 GIP = 104.8485 RUB 1 RUB = 0.0095 GIP

Feb 2026

DatumGIP-RUBRUB-GIP
01 feb 2026 1 GIP = 104.5626 RUB 1 RUB = 0.0096 GIP
02 feb 2026 1 GIP = 104.9718 RUB 1 RUB = 0.0095 GIP
03 feb 2026 1 GIP = 105.0924 RUB 1 RUB = 0.0095 GIP
04 feb 2026 1 GIP = 105.0138 RUB 1 RUB = 0.0095 GIP
05 feb 2026 1 GIP = 104.5462 RUB 1 RUB = 0.0096 GIP
06 feb 2026 1 GIP = 104.3354 RUB 1 RUB = 0.0096 GIP
07 feb 2026 1 GIP = 104.4705 RUB 1 RUB = 0.0096 GIP
08 feb 2026 1 GIP = 104.5313 RUB 1 RUB = 0.0096 GIP
09 feb 2026 1 GIP = 105.4174 RUB 1 RUB = 0.0095 GIP
10 feb 2026 1 GIP = 105.7696 RUB 1 RUB = 0.0095 GIP
11 feb 2026 1 GIP = 105.585 RUB 1 RUB = 0.0095 GIP
12 feb 2026 1 GIP = 105.5561 RUB 1 RUB = 0.0095 GIP
13 feb 2026 1 GIP = 105.2658 RUB 1 RUB = 0.0095 GIP
14 feb 2026 1 GIP = 104.0613 RUB 1 RUB = 0.0096 GIP
15 feb 2026 1 GIP = 105.3737 RUB 1 RUB = 0.0095 GIP
16 feb 2026 1 GIP = 104.733 RUB 1 RUB = 0.0095 GIP
17 feb 2026 1 GIP = 104.7283 RUB 1 RUB = 0.0095 GIP
18 feb 2026 1 GIP = 103.5478 RUB 1 RUB = 0.0097 GIP
19 feb 2026 1 GIP = 103.8869 RUB 1 RUB = 0.0096 GIP
20 feb 2026 1 GIP = 103.3806 RUB 1 RUB = 0.0097 GIP
21 feb 2026 1 GIP = 103.4707 RUB 1 RUB = 0.0097 GIP
22 feb 2026 1 GIP = 103.3266 RUB 1 RUB = 0.0097 GIP
23 feb 2026 1 GIP = 103.8235 RUB 1 RUB = 0.0096 GIP
24 feb 2026 1 GIP = 103.5356 RUB 1 RUB = 0.0097 GIP
25 feb 2026 1 GIP = 103.5008 RUB 1 RUB = 0.0097 GIP
26 feb 2026 1 GIP = 104.3365 RUB 1 RUB = 0.0096 GIP
27 feb 2026 1 GIP = 104.3874 RUB 1 RUB = 0.0096 GIP
28 feb 2026 1 GIP = 103.7184 RUB 1 RUB = 0.0096 GIP

Mar 2026

DatumGIP-RUBRUB-GIP
01 mrt 2026 1 GIP = 104.0839 RUB 1 RUB = 0.0096 GIP
02 mrt 2026 1 GIP = 104.6629 RUB 1 RUB = 0.0096 GIP
03 mrt 2026 1 GIP = 103.9307 RUB 1 RUB = 0.0096 GIP
04 mrt 2026 1 GIP = 103.9685 RUB 1 RUB = 0.0096 GIP
05 mrt 2026 1 GIP = 105.2317 RUB 1 RUB = 0.0095 GIP
06 mrt 2026 1 GIP = 105.0361 RUB 1 RUB = 0.0095 GIP
07 mrt 2026 1 GIP = 106.2 RUB 1 RUB = 0.0094 GIP
08 mrt 2026 1 GIP = 106.277 RUB 1 RUB = 0.0094 GIP
09 mrt 2026 1 GIP = 104.9773 RUB 1 RUB = 0.0095 GIP
10 mrt 2026 1 GIP = 105.7871 RUB 1 RUB = 0.0095 GIP
11 mrt 2026 1 GIP = 106.8165 RUB 1 RUB = 0.0094 GIP
12 mrt 2026 1 GIP = 106.322 RUB 1 RUB = 0.0094 GIP
13 mrt 2026 1 GIP = 107.6722 RUB 1 RUB = 0.0093 GIP
14 mrt 2026 1 GIP = 105.789 RUB 1 RUB = 0.0095 GIP
15 mrt 2026 1 GIP = 106.2911 RUB 1 RUB = 0.0094 GIP
16 mrt 2026 1 GIP = 107.9563 RUB 1 RUB = 0.0093 GIP
17 mrt 2026 1 GIP = 109.1006 RUB 1 RUB = 0.0092 GIP
18 mrt 2026 1 GIP = 111.6865 RUB 1 RUB = 0.009 GIP
19 mrt 2026 1 GIP = 114.4083 RUB 1 RUB = 0.0087 GIP
20 mrt 2026 1 GIP = 112.4058 RUB 1 RUB = 0.0089 GIP
21 mrt 2026 1 GIP = 110.189 RUB 1 RUB = 0.0091 GIP
22 mrt 2026 1 GIP = 110.4898 RUB 1 RUB = 0.0091 GIP
23 mrt 2026 1 GIP = 109.7513 RUB 1 RUB = 0.0091 GIP
24 mrt 2026 1 GIP = 108.156 RUB 1 RUB = 0.0092 GIP
25 mrt 2026 1 GIP = 108.2974 RUB 1 RUB = 0.0092 GIP
26 mrt 2026 1 GIP = 110.4216 RUB 1 RUB = 0.0091 GIP
27 mrt 2026 1 GIP = 109.0415 RUB 1 RUB = 0.0092 GIP
28 mrt 2026 1 GIP = 108.226 RUB 1 RUB = 0.0092 GIP
29 mrt 2026 1 GIP = 108.0038 RUB 1 RUB = 0.0093 GIP
30 mrt 2026 1 GIP = 108.0725 RUB 1 RUB = 0.0093 GIP
31 mrt 2026 1 GIP = 107.5116 RUB 1 RUB = 0.0093 GIP

Apr 2026

DatumGIP-RUBRUB-GIP
01 apr 2026 1 GIP = 105.8699 RUB 1 RUB = 0.0094 GIP
02 apr 2026 1 GIP = 106.924 RUB 1 RUB = 0.0094 GIP
03 apr 2026 1 GIP = 106.1472 RUB 1 RUB = 0.0094 GIP
04 apr 2026 1 GIP = 106.0247 RUB 1 RUB = 0.0094 GIP
05 apr 2026 1 GIP = 106.0389 RUB 1 RUB = 0.0094 GIP
06 apr 2026 1 GIP = 105.863 RUB 1 RUB = 0.0094 GIP
07 apr 2026 1 GIP = 104.1228 RUB 1 RUB = 0.0096 GIP
08 apr 2026 1 GIP = 104.0812 RUB 1 RUB = 0.0096 GIP
09 apr 2026 1 GIP = 104.6021 RUB 1 RUB = 0.0096 GIP
10 apr 2026 1 GIP = 102.8311 RUB 1 RUB = 0.0097 GIP
11 apr 2026 1 GIP = 103.7703 RUB 1 RUB = 0.0096 GIP
12 apr 2026 1 GIP = 103.7839 RUB 1 RUB = 0.0096 GIP
13 apr 2026 1 GIP = 102.4955 RUB 1 RUB = 0.0098 GIP
14 apr 2026 1 GIP = 101.6033 RUB 1 RUB = 0.0098 GIP
15 apr 2026 1 GIP = 102.7417 RUB 1 RUB = 0.0097 GIP
16 apr 2026 1 GIP = 103.3904 RUB 1 RUB = 0.0097 GIP
17 apr 2026 1 GIP = 103.0167 RUB 1 RUB = 0.0097 GIP
18 apr 2026 1 GIP = 103.2044 RUB 1 RUB = 0.0097 GIP
19 apr 2026 1 GIP = 103.0925 RUB 1 RUB = 0.0097 GIP
20 apr 2026 1 GIP = 101.7422 RUB 1 RUB = 0.0098 GIP
21 apr 2026 1 GIP = 101.4822 RUB 1 RUB = 0.0099 GIP
22 apr 2026 1 GIP = 101.3629 RUB 1 RUB = 0.0099 GIP
23 apr 2026 1 GIP = 101.4075 RUB 1 RUB = 0.0099 GIP
24 apr 2026 1 GIP = 101.6833 RUB 1 RUB = 0.0098 GIP
25 apr 2026 1 GIP = 101.6113 RUB 1 RUB = 0.0098 GIP
26 apr 2026 1 GIP = 101.8622 RUB 1 RUB = 0.0098 GIP
27 apr 2026 1 GIP = 101.0986 RUB 1 RUB = 0.0099 GIP
28 apr 2026 1 GIP = 101.776 RUB 1 RUB = 0.0098 GIP
29 apr 2026 1 GIP = 101.4036 RUB 1 RUB = 0.0099 GIP
30 apr 2026 1 GIP = 101.0545 RUB 1 RUB = 0.0099 GIP

May 2026

DatumGIP-RUBRUB-GIP
01 mei 2026 1 GIP = 101.1027 RUB 1 RUB = 0.0099 GIP

GIP-RUB en RUB-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats