currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-RUB en RUB-GIP wisselkoersen - 2025

GIP-RUB en RUB-GIP wisselkoersen - 2025

GIP-RUB en RUB-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-RUB en RUB-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 117,4602 RUB
1 RUB = 0,0085 GIP
1J 2J 3J

Jan 2025

DatumGIP-RUBRUB-GIP
01 jan 2025 1 GIP = 139.521 RUB 1 RUB = 0.0072 GIP
02 jan 2025 1 GIP = 142.0466 RUB 1 RUB = 0.007 GIP
03 jan 2025 1 GIP = 139.8411 RUB 1 RUB = 0.0072 GIP
04 jan 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
05 jan 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
06 jan 2025 1 GIP = 136.6824 RUB 1 RUB = 0.0073 GIP
07 jan 2025 1 GIP = 135.0942 RUB 1 RUB = 0.0074 GIP
08 jan 2025 1 GIP = 132.7038 RUB 1 RUB = 0.0075 GIP
09 jan 2025 1 GIP = 129.4222 RUB 1 RUB = 0.0077 GIP
10 jan 2025 1 GIP = 128.4721 RUB 1 RUB = 0.0078 GIP
11 jan 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
12 jan 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
13 jan 2025 1 GIP = 124.6053 RUB 1 RUB = 0.008 GIP
14 jan 2025 1 GIP = 125.3638 RUB 1 RUB = 0.008 GIP
15 jan 2025 1 GIP = 124.6274 RUB 1 RUB = 0.008 GIP
16 jan 2025 1 GIP = 124.4277 RUB 1 RUB = 0.008 GIP
17 jan 2025 1 GIP = 124.2437 RUB 1 RUB = 0.008 GIP
18 jan 2025 1 GIP = 124.0233 RUB 1 RUB = 0.0081 GIP
19 jan 2025 1 GIP = 124.4186 RUB 1 RUB = 0.008 GIP
20 jan 2025 1 GIP = 124.403 RUB 1 RUB = 0.008 GIP
21 jan 2025 1 GIP = 120.9046 RUB 1 RUB = 0.0083 GIP
22 jan 2025 1 GIP = 119.8844 RUB 1 RUB = 0.0083 GIP
23 jan 2025 1 GIP = 120.3628 RUB 1 RUB = 0.0083 GIP
24 jan 2025 1 GIP = 119.1057 RUB 1 RUB = 0.0084 GIP
25 jan 2025 1 GIP = 118.6411 RUB 1 RUB = 0.0084 GIP
26 jan 2025 1 GIP = 118.756 RUB 1 RUB = 0.0084 GIP
27 jan 2025 1 GIP = 117.6291 RUB 1 RUB = 0.0085 GIP
28 jan 2025 1 GIP = 119.6527 RUB 1 RUB = 0.0084 GIP
29 jan 2025 1 GIP = 119.6486 RUB 1 RUB = 0.0084 GIP
30 jan 2025 1 GIP = 119.0827 RUB 1 RUB = 0.0084 GIP
31 jan 2025 1 GIP = 119.7173 RUB 1 RUB = 0.0084 GIP

Feb 2025

DatumGIP-RUBRUB-GIP
01 feb 2025 1 GIP = 119.6825 RUB 1 RUB = 0.0084 GIP
02 feb 2025 1 GIP = 119.7504 RUB 1 RUB = 0.0084 GIP
03 feb 2025 1 GIP = 121.2677 RUB 1 RUB = 0.0082 GIP
04 feb 2025 1 GIP = 120.9631 RUB 1 RUB = 0.0083 GIP
05 feb 2025 1 GIP = 118.3188 RUB 1 RUB = 0.0085 GIP
06 feb 2025 1 GIP = 117.8325 RUB 1 RUB = 0.0085 GIP
07 feb 2025 1 GIP = 117.6571 RUB 1 RUB = 0.0085 GIP
08 feb 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
09 feb 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
10 feb 2025 1 GIP = 118.1418 RUB 1 RUB = 0.0085 GIP
11 feb 2025 1 GIP = 116.4384 RUB 1 RUB = 0.0086 GIP
12 feb 2025 1 GIP = 114.2011 RUB 1 RUB = 0.0088 GIP
13 feb 2025 1 GIP = 113.5444 RUB 1 RUB = 0.0088 GIP
14 feb 2025 1 GIP = 114.1557 RUB 1 RUB = 0.0088 GIP
15 feb 2025 1 GIP = 113.3148 RUB 1 RUB = 0.0088 GIP
16 feb 2025 1 GIP = 113.1897 RUB 1 RUB = 0.0088 GIP
17 feb 2025 1 GIP = 114.1531 RUB 1 RUB = 0.0088 GIP
18 feb 2025 1 GIP = 115.2247 RUB 1 RUB = 0.0087 GIP
19 feb 2025 1 GIP = 113.3373 RUB 1 RUB = 0.0088 GIP
20 feb 2025 1 GIP = 111.8228 RUB 1 RUB = 0.0089 GIP
21 feb 2025 1 GIP = 112.4527 RUB 1 RUB = 0.0089 GIP
22 feb 2025 1 GIP = 111.8326 RUB 1 RUB = 0.0089 GIP
23 feb 2025 1 GIP = 112.3918 RUB 1 RUB = 0.0089 GIP
24 feb 2025 1 GIP = 111.2077 RUB 1 RUB = 0.009 GIP
25 feb 2025 1 GIP = 109.4206 RUB 1 RUB = 0.0091 GIP
26 feb 2025 1 GIP = 109.4975 RUB 1 RUB = 0.0091 GIP
27 feb 2025 1 GIP = 110.6023 RUB 1 RUB = 0.009 GIP
28 feb 2025 1 GIP = 110.6637 RUB 1 RUB = 0.009 GIP

Mar 2025

DatumGIP-RUBRUB-GIP
01 mrt 2025 1 GIP = 112.4647 RUB 1 RUB = 0.0089 GIP
02 mrt 2025 1 GIP = 112.4504 RUB 1 RUB = 0.0089 GIP
03 mrt 2025 1 GIP = 112.5238 RUB 1 RUB = 0.0089 GIP
04 mrt 2025 1 GIP = 113.0832 RUB 1 RUB = 0.0088 GIP
05 mrt 2025 1 GIP = 113.9839 RUB 1 RUB = 0.0088 GIP
06 mrt 2025 1 GIP = 114.639 RUB 1 RUB = 0.0087 GIP
07 mrt 2025 1 GIP = 114.7377 RUB 1 RUB = 0.0087 GIP
08 mrt 2025 1 GIP = 113.7911 RUB 1 RUB = 0.0088 GIP
09 mrt 2025 1 GIP = 114.9999 RUB 1 RUB = 0.0087 GIP
10 mrt 2025 1 GIP = 117.965 RUB 1 RUB = 0.0085 GIP
11 mrt 2025 1 GIP = 113.1419 RUB 1 RUB = 0.0088 GIP
12 mrt 2025 1 GIP = 112.7545 RUB 1 RUB = 0.0089 GIP
13 mrt 2025 1 GIP = 112.4002 RUB 1 RUB = 0.0089 GIP
14 mrt 2025 1 GIP = 111.8458 RUB 1 RUB = 0.0089 GIP
15 mrt 2025 1 GIP = 109.9756 RUB 1 RUB = 0.0091 GIP
16 mrt 2025 1 GIP = 110.6011 RUB 1 RUB = 0.009 GIP
17 mrt 2025 1 GIP = 108.723 RUB 1 RUB = 0.0092 GIP
18 mrt 2025 1 GIP = 108.9287 RUB 1 RUB = 0.0092 GIP
19 mrt 2025 1 GIP = 107.4081 RUB 1 RUB = 0.0093 GIP
20 mrt 2025 1 GIP = 109.3788 RUB 1 RUB = 0.0091 GIP
21 mrt 2025 1 GIP = 110.1591 RUB 1 RUB = 0.0091 GIP
22 mrt 2025 1 GIP = 108.3377 RUB 1 RUB = 0.0092 GIP
23 mrt 2025 1 GIP = 109.1678 RUB 1 RUB = 0.0092 GIP
24 mrt 2025 1 GIP = 109.2771 RUB 1 RUB = 0.0092 GIP
25 mrt 2025 1 GIP = 108.1975 RUB 1 RUB = 0.0092 GIP
26 mrt 2025 1 GIP = 108.7869 RUB 1 RUB = 0.0092 GIP
27 mrt 2025 1 GIP = 108.3411 RUB 1 RUB = 0.0092 GIP
28 mrt 2025 1 GIP = 108.9167 RUB 1 RUB = 0.0092 GIP
29 mrt 2025 1 GIP = 110.1584 RUB 1 RUB = 0.0091 GIP
30 mrt 2025 1 GIP = 109.8397 RUB 1 RUB = 0.0091 GIP
31 mrt 2025 1 GIP = 110.0256 RUB 1 RUB = 0.0091 GIP

Apr 2025

DatumGIP-RUBRUB-GIP
01 apr 2025 1 GIP = 109.8971 RUB 1 RUB = 0.0091 GIP
02 apr 2025 1 GIP = 108.5396 RUB 1 RUB = 0.0092 GIP
03 apr 2025 1 GIP = 109.304 RUB 1 RUB = 0.0091 GIP
04 apr 2025 1 GIP = 111.6344 RUB 1 RUB = 0.009 GIP

GIP-RUB en RUB-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats