currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-RSD en RSD-GIP wisselkoersen - 2026

GIP-RSD en RSD-GIP wisselkoersen - 2026

GIP-RSD en RSD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-RSD en RSD-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 134,9993 RSD
1 RSD = 0,0074 GIP
1J 2J 3J

Jan 2026

DatumGIP-RSDRSD-GIP
01 jan 2026 1 GIP = 134.3958 RSD 1 RSD = 0.0074 GIP
02 jan 2026 1 GIP = 134.8288 RSD 1 RSD = 0.0074 GIP
03 jan 2026 1 GIP = 134.7681 RSD 1 RSD = 0.0074 GIP
04 jan 2026 1 GIP = 134.6564 RSD 1 RSD = 0.0074 GIP
05 jan 2026 1 GIP = 135.1223 RSD 1 RSD = 0.0074 GIP
06 jan 2026 1 GIP = 135.5222 RSD 1 RSD = 0.0074 GIP
07 jan 2026 1 GIP = 135.5237 RSD 1 RSD = 0.0074 GIP
08 jan 2026 1 GIP = 135.3418 RSD 1 RSD = 0.0074 GIP
09 jan 2026 1 GIP = 135.3669 RSD 1 RSD = 0.0074 GIP
10 jan 2026 1 GIP = 135.3914 RSD 1 RSD = 0.0074 GIP
11 jan 2026 1 GIP = 135.167 RSD 1 RSD = 0.0074 GIP
12 jan 2026 1 GIP = 134.6236 RSD 1 RSD = 0.0074 GIP
13 jan 2026 1 GIP = 135.5755 RSD 1 RSD = 0.0074 GIP
14 jan 2026 1 GIP = 135.1962 RSD 1 RSD = 0.0074 GIP
15 jan 2026 1 GIP = 135.6712 RSD 1 RSD = 0.0074 GIP
16 jan 2026 1 GIP = 135.2368 RSD 1 RSD = 0.0074 GIP
17 jan 2026 1 GIP = 135.2895 RSD 1 RSD = 0.0074 GIP
18 jan 2026 1 GIP = 135.2797 RSD 1 RSD = 0.0074 GIP
19 jan 2026 1 GIP = 134.9461 RSD 1 RSD = 0.0074 GIP
20 jan 2026 1 GIP = 134.3643 RSD 1 RSD = 0.0074 GIP
21 jan 2026 1 GIP = 134.8099 RSD 1 RSD = 0.0074 GIP
22 jan 2026 1 GIP = 134.6544 RSD 1 RSD = 0.0074 GIP
23 jan 2026 1 GIP = 134.9209 RSD 1 RSD = 0.0074 GIP
24 jan 2026 1 GIP = 134.8636 RSD 1 RSD = 0.0074 GIP
25 jan 2026 1 GIP = 135.4079 RSD 1 RSD = 0.0074 GIP
26 jan 2026 1 GIP = 135.0288 RSD 1 RSD = 0.0074 GIP
27 jan 2026 1 GIP = 134.9684 RSD 1 RSD = 0.0074 GIP
28 jan 2026 1 GIP = 135.0222 RSD 1 RSD = 0.0074 GIP
29 jan 2026 1 GIP = 135.4008 RSD 1 RSD = 0.0074 GIP
30 jan 2026 1 GIP = 135.8491 RSD 1 RSD = 0.0074 GIP
31 jan 2026 1 GIP = 135.6135 RSD 1 RSD = 0.0074 GIP

Feb 2026

DatumGIP-RSDRSD-GIP
01 feb 2026 1 GIP = 135.5826 RSD 1 RSD = 0.0074 GIP
02 feb 2026 1 GIP = 135.6991 RSD 1 RSD = 0.0074 GIP
03 feb 2026 1 GIP = 135.9867 RSD 1 RSD = 0.0074 GIP
04 feb 2026 1 GIP = 136.0511 RSD 1 RSD = 0.0074 GIP
05 feb 2026 1 GIP = 135.8906 RSD 1 RSD = 0.0074 GIP
06 feb 2026 1 GIP = 134.8881 RSD 1 RSD = 0.0074 GIP
07 feb 2026 1 GIP = 135.434 RSD 1 RSD = 0.0074 GIP
08 feb 2026 1 GIP = 135.1308 RSD 1 RSD = 0.0074 GIP
09 feb 2026 1 GIP = 134.4361 RSD 1 RSD = 0.0074 GIP
10 feb 2026 1 GIP = 134.8698 RSD 1 RSD = 0.0074 GIP
11 feb 2026 1 GIP = 134.7565 RSD 1 RSD = 0.0074 GIP
12 feb 2026 1 GIP = 134.9586 RSD 1 RSD = 0.0074 GIP
13 feb 2026 1 GIP = 134.8449 RSD 1 RSD = 0.0074 GIP
14 feb 2026 1 GIP = 134.9399 RSD 1 RSD = 0.0074 GIP
15 feb 2026 1 GIP = 135.0319 RSD 1 RSD = 0.0074 GIP
16 feb 2026 1 GIP = 135.2157 RSD 1 RSD = 0.0074 GIP
17 feb 2026 1 GIP = 135.3018 RSD 1 RSD = 0.0074 GIP
18 feb 2026 1 GIP = 134.2044 RSD 1 RSD = 0.0075 GIP
19 feb 2026 1 GIP = 134.9804 RSD 1 RSD = 0.0074 GIP
20 feb 2026 1 GIP = 134.1727 RSD 1 RSD = 0.0075 GIP
21 feb 2026 1 GIP = 134.3974 RSD 1 RSD = 0.0074 GIP
22 feb 2026 1 GIP = 134.2102 RSD 1 RSD = 0.0075 GIP
23 feb 2026 1 GIP = 134.4337 RSD 1 RSD = 0.0074 GIP
24 feb 2026 1 GIP = 134.7033 RSD 1 RSD = 0.0074 GIP
25 feb 2026 1 GIP = 134.8359 RSD 1 RSD = 0.0074 GIP
26 feb 2026 1 GIP = 134.6566 RSD 1 RSD = 0.0074 GIP
27 feb 2026 1 GIP = 134.2689 RSD 1 RSD = 0.0074 GIP
28 feb 2026 1 GIP = 133.6258 RSD 1 RSD = 0.0075 GIP

Mar 2026

DatumGIP-RSDRSD-GIP
01 mrt 2026 1 GIP = 133.9183 RSD 1 RSD = 0.0075 GIP
02 mrt 2026 1 GIP = 135.0243 RSD 1 RSD = 0.0074 GIP
03 mrt 2026 1 GIP = 135.4158 RSD 1 RSD = 0.0074 GIP
04 mrt 2026 1 GIP = 134.3847 RSD 1 RSD = 0.0074 GIP

GIP-RSD en RSD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats