> GIP-RON en RON-GIP wisselkoersen - 2025

GIP-RON en RON-GIP wisselkoersen - 2025

GIP-RON en RON-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-RON en RON-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 5,9248 RON

1 RON = 0,1688 GIP

1J 2J 3J

GIP tegen RONRON tegen GIP

Jan 2025

Datum	GIP-RON	RON-GIP
01 jan 2025	1 GIP = 6.0363 RON	1 RON = 0.1657 GIP
02 jan 2025	1 GIP = 6.0831 RON	1 RON = 0.1644 GIP
03 jan 2025	1 GIP = 6.099 RON	1 RON = 0.164 GIP
04 jan 2025	1 GIP = 6.0924 RON	1 RON = 0.1641 GIP
05 jan 2025	1 GIP = 6.0924 RON	1 RON = 0.1641 GIP
06 jan 2025	1 GIP = 6.0286 RON	1 RON = 0.1659 GIP
07 jan 2025	1 GIP = 6.0447 RON	1 RON = 0.1654 GIP
08 jan 2025	1 GIP = 6.1025 RON	1 RON = 0.1639 GIP
09 jan 2025	1 GIP = 6.097 RON	1 RON = 0.164 GIP
10 jan 2025	1 GIP = 6.0923 RON	1 RON = 0.1641 GIP
11 jan 2025	1 GIP = 6.1328 RON	1 RON = 0.1631 GIP
12 jan 2025	1 GIP = 6.1328 RON	1 RON = 0.1631 GIP
13 jan 2025	1 GIP = 5.905 RON	1 RON = 0.1693 GIP
14 jan 2025	1 GIP = 5.892 RON	1 RON = 0.1697 GIP
15 jan 2025	1 GIP = 5.8625 RON	1 RON = 0.1706 GIP
16 jan 2025	1 GIP = 5.873 RON	1 RON = 0.1703 GIP
17 jan 2025	1 GIP = 5.8686 RON	1 RON = 0.1704 GIP
18 jan 2025	1 GIP = 5.8838 RON	1 RON = 0.17 GIP
19 jan 2025	1 GIP = 5.8838 RON	1 RON = 0.17 GIP
20 jan 2025	1 GIP = 5.8628 RON	1 RON = 0.1706 GIP
21 jan 2025	1 GIP = 5.8359 RON	1 RON = 0.1714 GIP
22 jan 2025	1 GIP = 5.787 RON	1 RON = 0.1728 GIP
23 jan 2025	1 GIP = 5.805 RON	1 RON = 0.1723 GIP
24 jan 2025	1 GIP = 5.7671 RON	1 RON = 0.1734 GIP
25 jan 2025	1 GIP = 5.756 RON	1 RON = 0.1737 GIP
26 jan 2025	1 GIP = 5.756 RON	1 RON = 0.1737 GIP
27 jan 2025	1 GIP = 5.7466 RON	1 RON = 0.174 GIP
28 jan 2025	1 GIP = 5.7964 RON	1 RON = 0.1725 GIP
29 jan 2025	1 GIP = 5.8073 RON	1 RON = 0.1722 GIP
30 jan 2025	1 GIP = 5.8089 RON	1 RON = 0.1722 GIP
31 jan 2025	1 GIP = 5.8196 RON	1 RON = 0.1718 GIP

Feb 2025

Datum	GIP-RON	RON-GIP
01 feb 2025	1 GIP = 5.8299 RON	1 RON = 0.1715 GIP
02 feb 2025	1 GIP = 5.8299 RON	1 RON = 0.1715 GIP
03 feb 2025	1 GIP = 5.884 RON	1 RON = 0.17 GIP
04 feb 2025	1 GIP = 5.8517 RON	1 RON = 0.1709 GIP
05 feb 2025	1 GIP = 5.8012 RON	1 RON = 0.1724 GIP
06 feb 2025	1 GIP = 5.8331 RON	1 RON = 0.1714 GIP
07 feb 2025	1 GIP = 5.8248 RON	1 RON = 0.1717 GIP
08 feb 2025	1 GIP = 5.843 RON	1 RON = 0.1711 GIP
09 feb 2025	1 GIP = 5.843 RON	1 RON = 0.1711 GIP
10 feb 2025	1 GIP = 5.8574 RON	1 RON = 0.1707 GIP
11 feb 2025	1 GIP = 5.8514 RON	1 RON = 0.1709 GIP
12 feb 2025	1 GIP = 5.8248 RON	1 RON = 0.1717 GIP
13 feb 2025	1 GIP = 5.9624 RON	1 RON = 0.1677 GIP
14 feb 2025	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
15 feb 2025	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP
16 feb 2025	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP
17 feb 2025	1 GIP = 5.9116 RON	1 RON = 0.1692 GIP
18 feb 2025	1 GIP = 6.0032 RON	1 RON = 0.1666 GIP
19 feb 2025	1 GIP = 6.0189 RON	1 RON = 0.1661 GIP
20 feb 2025	1 GIP = 6.0138 RON	1 RON = 0.1663 GIP
21 feb 2025	1 GIP = 6.0113 RON	1 RON = 0.1664 GIP
22 feb 2025	1 GIP = 6.016 RON	1 RON = 0.1662 GIP
23 feb 2025	1 GIP = 6.0114 RON	1 RON = 0.1663 GIP
24 feb 2025	1 GIP = 6.0106 RON	1 RON = 0.1664 GIP
25 feb 2025	1 GIP = 5.9961 RON	1 RON = 0.1668 GIP
26 feb 2025	1 GIP = 5.9979 RON	1 RON = 0.1667 GIP
27 feb 2025	1 GIP = 6.0268 RON	1 RON = 0.1659 GIP
28 feb 2025	1 GIP = 6.0337 RON	1 RON = 0.1657 GIP

Mar 2025

Datum	GIP-RON	RON-GIP
01 mrt 2025	1 GIP = 6.0313 RON	1 RON = 0.1658 GIP
02 mrt 2025	1 GIP = 6.0249 RON	1 RON = 0.166 GIP
03 mrt 2025	1 GIP = 6.0339 RON	1 RON = 0.1657 GIP
04 mrt 2025	1 GIP = 5.996 RON	1 RON = 0.1668 GIP
05 mrt 2025	1 GIP = 5.9219 RON	1 RON = 0.1689 GIP
06 mrt 2025	1 GIP = 5.9264 RON	1 RON = 0.1687 GIP
07 mrt 2025	1 GIP = 5.9148 RON	1 RON = 0.1691 GIP
08 mrt 2025	1 GIP = 5.9186 RON	1 RON = 0.169 GIP
09 mrt 2025	1 GIP = 5.9309 RON	1 RON = 0.1686 GIP
10 mrt 2025	1 GIP = 5.9276 RON	1 RON = 0.1687 GIP
11 mrt 2025	1 GIP = 5.9257 RON	1 RON = 0.1688 GIP
12 mrt 2025	1 GIP = 5.9131 RON	1 RON = 0.1691 GIP
13 mrt 2025	1 GIP = 5.9441 RON	1 RON = 0.1682 GIP
14 mrt 2025	1 GIP = 5.9334 RON	1 RON = 0.1685 GIP
15 mrt 2025	1 GIP = 5.9083 RON	1 RON = 0.1693 GIP
16 mrt 2025	1 GIP = 5.9166 RON	1 RON = 0.169 GIP
17 mrt 2025	1 GIP = 5.9129 RON	1 RON = 0.1691 GIP
18 mrt 2025	1 GIP = 5.9177 RON	1 RON = 0.169 GIP
19 mrt 2025	1 GIP = 5.9151 RON	1 RON = 0.1691 GIP
20 mrt 2025	1 GIP = 5.9331 RON	1 RON = 0.1685 GIP
21 mrt 2025	1 GIP = 5.9522 RON	1 RON = 0.168 GIP
22 mrt 2025	1 GIP = 5.9297 RON	1 RON = 0.1686 GIP
23 mrt 2025	1 GIP = 5.9293 RON	1 RON = 0.1687 GIP
24 mrt 2025	1 GIP = 5.9496 RON	1 RON = 0.1681 GIP
25 mrt 2025	1 GIP = 5.9514 RON	1 RON = 0.168 GIP
26 mrt 2025	1 GIP = 5.971 RON	1 RON = 0.1675 GIP
27 mrt 2025	1 GIP = 5.947 RON	1 RON = 0.1682 GIP
28 mrt 2025	1 GIP = 5.9847 RON	1 RON = 0.1671 GIP
29 mrt 2025	1 GIP = 5.9512 RON	1 RON = 0.168 GIP
30 mrt 2025	1 GIP = 5.947 RON	1 RON = 0.1682 GIP
31 mrt 2025	1 GIP = 5.9544 RON	1 RON = 0.1679 GIP

Apr 2025

Datum	GIP-RON	RON-GIP
01 apr 2025	1 GIP = 5.9585 RON	1 RON = 0.1678 GIP
02 apr 2025	1 GIP = 5.9396 RON	1 RON = 0.1684 GIP
03 apr 2025	1 GIP = 5.9428 RON	1 RON = 0.1683 GIP
04 apr 2025	1 GIP = 5.8976 RON	1 RON = 0.1696 GIP
05 apr 2025	1 GIP = 5.8715 RON	1 RON = 0.1703 GIP
06 apr 2025	1 GIP = 5.8642 RON	1 RON = 0.1705 GIP
07 apr 2025	1 GIP = 5.8593 RON	1 RON = 0.1707 GIP
08 apr 2025	1 GIP = 5.8043 RON	1 RON = 0.1723 GIP
09 apr 2025	1 GIP = 5.7531 RON	1 RON = 0.1738 GIP
10 apr 2025	1 GIP = 5.7583 RON	1 RON = 0.1737 GIP
11 apr 2025	1 GIP = 5.7552 RON	1 RON = 0.1738 GIP
12 apr 2025	1 GIP = 5.7204 RON	1 RON = 0.1748 GIP
13 apr 2025	1 GIP = 5.7415 RON	1 RON = 0.1742 GIP
14 apr 2025	1 GIP = 5.724 RON	1 RON = 0.1747 GIP
15 apr 2025	1 GIP = 5.7944 RON	1 RON = 0.1726 GIP
16 apr 2025	1 GIP = 5.8306 RON	1 RON = 0.1715 GIP
17 apr 2025	1 GIP = 5.8027 RON	1 RON = 0.1723 GIP
18 apr 2025	1 GIP = 5.8035 RON	1 RON = 0.1723 GIP
19 apr 2025	1 GIP = 5.813 RON	1 RON = 0.172 GIP
20 apr 2025	1 GIP = 5.8168 RON	1 RON = 0.1719 GIP
21 apr 2025	1 GIP = 5.8189 RON	1 RON = 0.1719 GIP
22 apr 2025	1 GIP = 5.7986 RON	1 RON = 0.1725 GIP
23 apr 2025	1 GIP = 5.8336 RON	1 RON = 0.1714 GIP
24 apr 2025	1 GIP = 5.8019 RON	1 RON = 0.1724 GIP
25 apr 2025	1 GIP = 5.8284 RON	1 RON = 0.1716 GIP
26 apr 2025	1 GIP = 5.8417 RON	1 RON = 0.1712 GIP
27 apr 2025	1 GIP = 5.8353 RON	1 RON = 0.1714 GIP
28 apr 2025	1 GIP = 5.8341 RON	1 RON = 0.1714 GIP
29 apr 2025	1 GIP = 5.8615 RON	1 RON = 0.1706 GIP
30 apr 2025	1 GIP = 5.8627 RON	1 RON = 0.1706 GIP

May 2025

Datum	GIP-RON	RON-GIP
01 mei 2025	1 GIP = 5.8605 RON	1 RON = 0.1706 GIP
02 mei 2025	1 GIP = 5.8274 RON	1 RON = 0.1716 GIP
03 mei 2025	1 GIP = 5.8511 RON	1 RON = 0.1709 GIP
04 mei 2025	1 GIP = 5.847 RON	1 RON = 0.171 GIP
05 mei 2025	1 GIP = 5.8269 RON	1 RON = 0.1716 GIP
06 mei 2025	1 GIP = 5.9442 RON	1 RON = 0.1682 GIP
07 mei 2025	1 GIP = 6.001 RON	1 RON = 0.1666 GIP
08 mei 2025	1 GIP = 6.0423 RON	1 RON = 0.1655 GIP
09 mei 2025	1 GIP = 6.0421 RON	1 RON = 0.1655 GIP
10 mei 2025	1 GIP = 6.0576 RON	1 RON = 0.1651 GIP
11 mei 2025	1 GIP = 6.0528 RON	1 RON = 0.1652 GIP
12 mei 2025	1 GIP = 6.1195 RON	1 RON = 0.1634 GIP
13 mei 2025	1 GIP = 6.0603 RON	1 RON = 0.165 GIP
14 mei 2025	1 GIP = 6.0413 RON	1 RON = 0.1655 GIP
15 mei 2025	1 GIP = 6.0701 RON	1 RON = 0.1647 GIP
16 mei 2025	1 GIP = 6.0545 RON	1 RON = 0.1652 GIP
17 mei 2025	1 GIP = 6.0639 RON	1 RON = 0.1649 GIP
18 mei 2025	1 GIP = 6.0754 RON	1 RON = 0.1646 GIP
19 mei 2025	1 GIP = 5.9329 RON	1 RON = 0.1686 GIP
20 mei 2025	1 GIP = 6.0327 RON	1 RON = 0.1658 GIP
21 mei 2025	1 GIP = 5.9852 RON	1 RON = 0.1671 GIP
22 mei 2025	1 GIP = 6.0146 RON	1 RON = 0.1663 GIP
23 mei 2025	1 GIP = 5.9728 RON	1 RON = 0.1674 GIP
24 mei 2025	1 GIP = 6.0061 RON	1 RON = 0.1665 GIP
25 mei 2025	1 GIP = 6.0158 RON	1 RON = 0.1662 GIP
26 mei 2025	1 GIP = 6.005 RON	1 RON = 0.1665 GIP
27 mei 2025	1 GIP = 6.0488 RON	1 RON = 0.1653 GIP
28 mei 2025	1 GIP = 6.0262 RON	1 RON = 0.1659 GIP
29 mei 2025	1 GIP = 6.0367 RON	1 RON = 0.1657 GIP
30 mei 2025	1 GIP = 6.0215 RON	1 RON = 0.1661 GIP
31 mei 2025	1 GIP = 5.9989 RON	1 RON = 0.1667 GIP

Jun 2025

Datum	GIP-RON	RON-GIP
01 jun 2025	1 GIP = 5.9946 RON	1 RON = 0.1668 GIP
02 jun 2025	1 GIP = 5.9606 RON	1 RON = 0.1678 GIP
03 jun 2025	1 GIP = 6.0152 RON	1 RON = 0.1662 GIP
04 jun 2025	1 GIP = 6.0009 RON	1 RON = 0.1666 GIP
05 jun 2025	1 GIP = 5.9989 RON	1 RON = 0.1667 GIP
06 jun 2025	1 GIP = 6.0012 RON	1 RON = 0.1666 GIP
07 jun 2025	1 GIP = 5.9893 RON	1 RON = 0.167 GIP
08 jun 2025	1 GIP = 5.993 RON	1 RON = 0.1669 GIP
09 jun 2025	1 GIP = 5.9807 RON	1 RON = 0.1672 GIP
10 jun 2025	1 GIP = 5.9742 RON	1 RON = 0.1674 GIP
11 jun 2025	1 GIP = 5.9411 RON	1 RON = 0.1683 GIP
12 jun 2025	1 GIP = 5.8845 RON	1 RON = 0.1699 GIP
13 jun 2025	1 GIP = 5.946 RON	1 RON = 0.1682 GIP
14 jun 2025	1 GIP = 5.9137 RON	1 RON = 0.1691 GIP
15 jun 2025	1 GIP = 5.9047 RON	1 RON = 0.1694 GIP
16 jun 2025	1 GIP = 5.8956 RON	1 RON = 0.1696 GIP
17 jun 2025	1 GIP = 5.9134 RON	1 RON = 0.1691 GIP
18 jun 2025	1 GIP = 5.9085 RON	1 RON = 0.1692 GIP
19 jun 2025	1 GIP = 5.9019 RON	1 RON = 0.1694 GIP
20 jun 2025	1 GIP = 5.8691 RON	1 RON = 0.1704 GIP
21 jun 2025	1 GIP = 5.8768 RON	1 RON = 0.1702 GIP
22 jun 2025	1 GIP = 5.8722 RON	1 RON = 0.1703 GIP
23 jun 2025	1 GIP = 5.9271 RON	1 RON = 0.1687 GIP
24 jun 2025	1 GIP = 5.8659 RON	1 RON = 0.1705 GIP
25 jun 2025	1 GIP = 5.9317 RON	1 RON = 0.1686 GIP
26 jun 2025	1 GIP = 5.9028 RON	1 RON = 0.1694 GIP
27 jun 2025	1 GIP = 5.9703 RON	1 RON = 0.1675 GIP
28 jun 2025	1 GIP = 5.9483 RON	1 RON = 0.1681 GIP
29 jun 2025	1 GIP = 5.9496 RON	1 RON = 0.1681 GIP
30 jun 2025	1 GIP = 5.9242 RON	1 RON = 0.1688 GIP

Jul 2025

Datum	GIP-RON	RON-GIP
01 jul 2025	1 GIP = 5.8962 RON	1 RON = 0.1696 GIP
02 jul 2025	1 GIP = 5.9055 RON	1 RON = 0.1693 GIP
03 jul 2025	1 GIP = 5.8482 RON	1 RON = 0.171 GIP
04 jul 2025	1 GIP = 5.8649 RON	1 RON = 0.1705 GIP

GIP-RON en RON-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws