> GIP-PYG en PYG-GIP wisselkoersen - 2025

GIP-PYG en PYG-GIP wisselkoersen - 2025

GIP-PYG en PYG-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-PYG en PYG-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 10290,2273 PYG

1 PYG = 0,0001 GIP

1J 2J 3J

GIP tegen PYGPYG tegen GIP

Jan 2025

Datum	GIP-PYG	PYG-GIP
01 jan 2025	1 GIP = 9862.3491 PYG	1 PYG = 0.0001 GIP
02 jan 2025	1 GIP = 9850.6456 PYG	1 PYG = 0.0001 GIP
03 jan 2025	1 GIP = 9886.3187 PYG	1 PYG = 0.0001 GIP
04 jan 2025	1 GIP = 9867.9116 PYG	1 PYG = 0.0001 GIP
05 jan 2025	1 GIP = 9867.9116 PYG	1 PYG = 0.0001 GIP
06 jan 2025	1 GIP = 9942.7626 PYG	1 PYG = 0.0001 GIP
07 jan 2025	1 GIP = 9990.7008 PYG	1 PYG = 0.0001 GIP
08 jan 2025	1 GIP = 10004.315 PYG	1 PYG = 0.0001 GIP
09 jan 2025	1 GIP = 9959.4608 PYG	1 PYG = 0.0001 GIP
10 jan 2025	1 GIP = 9914.3084 PYG	1 PYG = 0.0001 GIP
11 jan 2025	1 GIP = 9958.1876 PYG	1 PYG = 0.0001 GIP
12 jan 2025	1 GIP = 9958.1876 PYG	1 PYG = 0.0001 GIP
13 jan 2025	1 GIP = 9537.448 PYG	1 PYG = 0.0001 GIP
14 jan 2025	1 GIP = 9578.5527 PYG	1 PYG = 0.0001 GIP
15 jan 2025	1 GIP = 9579.0216 PYG	1 PYG = 0.0001 GIP
16 jan 2025	1 GIP = 9575.6063 PYG	1 PYG = 0.0001 GIP
17 jan 2025	1 GIP = 9567.9317 PYG	1 PYG = 0.0001 GIP
18 jan 2025	1 GIP = 9564.6822 PYG	1 PYG = 0.0001 GIP
19 jan 2025	1 GIP = 9564.6822 PYG	1 PYG = 0.0001 GIP
20 jan 2025	1 GIP = 9578.0691 PYG	1 PYG = 0.0001 GIP
21 jan 2025	1 GIP = 9624.9446 PYG	1 PYG = 0.0001 GIP
22 jan 2025	1 GIP = 9573.166 PYG	1 PYG = 0.0001 GIP
23 jan 2025	1 GIP = 9606.033 PYG	1 PYG = 0.0001 GIP
24 jan 2025	1 GIP = 9610.0623 PYG	1 PYG = 0.0001 GIP
25 jan 2025	1 GIP = 9589.4714 PYG	1 PYG = 0.0001 GIP
26 jan 2025	1 GIP = 9589.4714 PYG	1 PYG = 0.0001 GIP
27 jan 2025	1 GIP = 9611.8725 PYG	1 PYG = 0.0001 GIP
28 jan 2025	1 GIP = 9607.8446 PYG	1 PYG = 0.0001 GIP
29 jan 2025	1 GIP = 9601.6097 PYG	1 PYG = 0.0001 GIP
30 jan 2025	1 GIP = 9580.2486 PYG	1 PYG = 0.0001 GIP
31 jan 2025	1 GIP = 9573.602 PYG	1 PYG = 0.0001 GIP

Feb 2025

Datum	GIP-PYG	PYG-GIP
01 feb 2025	1 GIP = 9573.6103 PYG	1 PYG = 0.0001 GIP
02 feb 2025	1 GIP = 9589.4085 PYG	1 PYG = 0.0001 GIP
03 feb 2025	1 GIP = 9569.7106 PYG	1 PYG = 0.0001 GIP
04 feb 2025	1 GIP = 9559.9995 PYG	1 PYG = 0.0001 GIP
05 feb 2025	1 GIP = 9570.2087 PYG	1 PYG = 0.0001 GIP
06 feb 2025	1 GIP = 9561.8413 PYG	1 PYG = 0.0001 GIP
07 feb 2025	1 GIP = 9583.3755 PYG	1 PYG = 0.0001 GIP
08 feb 2025	1 GIP = 9620.3229 PYG	1 PYG = 0.0001 GIP
09 feb 2025	1 GIP = 9620.3229 PYG	1 PYG = 0.0001 GIP
10 feb 2025	1 GIP = 9578.7164 PYG	1 PYG = 0.0001 GIP
11 feb 2025	1 GIP = 9569.4201 PYG	1 PYG = 0.0001 GIP
12 feb 2025	1 GIP = 9555.8244 PYG	1 PYG = 0.0001 GIP
13 feb 2025	1 GIP = 9767.7412 PYG	1 PYG = 0.0001 GIP
14 feb 2025	1 GIP = 9808.1648 PYG	1 PYG = 0.0001 GIP
15 feb 2025	1 GIP = 9775.7999 PYG	1 PYG = 0.0001 GIP
16 feb 2025	1 GIP = 9775.7999 PYG	1 PYG = 0.0001 GIP
17 feb 2025	1 GIP = 9834.4437 PYG	1 PYG = 0.0001 GIP
18 feb 2025	1 GIP = 9972.5673 PYG	1 PYG = 0.0001 GIP
19 feb 2025	1 GIP = 9965.2682 PYG	1 PYG = 0.0001 GIP
20 feb 2025	1 GIP = 9910.7692 PYG	1 PYG = 0.0001 GIP
21 feb 2025	1 GIP = 9980.4107 PYG	1 PYG = 0.0001 GIP
22 feb 2025	1 GIP = 9980.4475 PYG	1 PYG = 0.0001 GIP
23 feb 2025	1 GIP = 9972.808 PYG	1 PYG = 0.0001 GIP
24 feb 2025	1 GIP = 9975.4033 PYG	1 PYG = 0.0001 GIP
25 feb 2025	1 GIP = 9990.9471 PYG	1 PYG = 0.0001 GIP
26 feb 2025	1 GIP = 10001.4686 PYG	1 PYG = 0.0001 GIP
27 feb 2025	1 GIP = 10062.5571 PYG	1 PYG = 0.0001 GIP
28 feb 2025	1 GIP = 9968.659 PYG	1 PYG = 0.0001 GIP

Mar 2025

Datum	GIP-PYG	PYG-GIP
01 mrt 2025	1 GIP = 9972.008 PYG	1 PYG = 0.0001 GIP
02 mrt 2025	1 GIP = 9986.226 PYG	1 PYG = 0.0001 GIP
03 mrt 2025	1 GIP = 9973.5114 PYG	1 PYG = 0.0001 GIP
04 mrt 2025	1 GIP = 10069.3342 PYG	1 PYG = 0.0001 GIP
05 mrt 2025	1 GIP = 10061.4075 PYG	1 PYG = 0.0001 GIP
06 mrt 2025	1 GIP = 10167.2058 PYG	1 PYG = 0.0001 GIP
07 mrt 2025	1 GIP = 10215.7957 PYG	1 PYG = 0.0001 GIP
08 mrt 2025	1 GIP = 10209.9815 PYG	1 PYG = 0.0001 GIP
09 mrt 2025	1 GIP = 10237.9699 PYG	1 PYG = 0.0001 GIP
10 mrt 2025	1 GIP = 10255.345 PYG	1 PYG = 0.0001 GIP
11 mrt 2025	1 GIP = 10220.9455 PYG	1 PYG = 0.0001 GIP
12 mrt 2025	1 GIP = 10273.8519 PYG	1 PYG = 0.0001 GIP
13 mrt 2025	1 GIP = 10273.8929 PYG	1 PYG = 0.0001 GIP
14 mrt 2025	1 GIP = 10265.9389 PYG	1 PYG = 0.0001 GIP
15 mrt 2025	1 GIP = 10231.275 PYG	1 PYG = 0.0001 GIP
16 mrt 2025	1 GIP = 10331.3907 PYG	1 PYG = 0.0001 GIP
17 mrt 2025	1 GIP = 10286.6644 PYG	1 PYG = 0.0001 GIP
18 mrt 2025	1 GIP = 10318.5368 PYG	1 PYG = 0.0001 GIP
19 mrt 2025	1 GIP = 10321.1012 PYG	1 PYG = 0.0001 GIP
20 mrt 2025	1 GIP = 10320.8007 PYG	1 PYG = 0.0001 GIP
21 mrt 2025	1 GIP = 10311.8364 PYG	1 PYG = 0.0001 GIP
22 mrt 2025	1 GIP = 10286.9247 PYG	1 PYG = 0.0001 GIP
23 mrt 2025	1 GIP = 10335.0953 PYG	1 PYG = 0.0001 GIP
24 mrt 2025	1 GIP = 10346.6975 PYG	1 PYG = 0.0001 GIP
25 mrt 2025	1 GIP = 10293.9688 PYG	1 PYG = 0.0001 GIP
26 mrt 2025	1 GIP = 10367.1376 PYG	1 PYG = 0.0001 GIP
27 mrt 2025	1 GIP = 10318.5409 PYG	1 PYG = 0.0001 GIP
28 mrt 2025	1 GIP = 10383.1739 PYG	1 PYG = 0.0001 GIP
29 mrt 2025	1 GIP = 10354.0556 PYG	1 PYG = 0.0001 GIP
30 mrt 2025	1 GIP = 10345.4108 PYG	1 PYG = 0.0001 GIP
31 mrt 2025	1 GIP = 10331.4718 PYG	1 PYG = 0.0001 GIP

Apr 2025

Datum	GIP-PYG	PYG-GIP
01 apr 2025	1 GIP = 10295.1107 PYG	1 PYG = 0.0001 GIP
02 apr 2025	1 GIP = 10316.9812 PYG	1 PYG = 0.0001 GIP
03 apr 2025	1 GIP = 10343.2782 PYG	1 PYG = 0.0001 GIP
04 apr 2025	1 GIP = 10487.6787 PYG	1 PYG = 0.0001 GIP
05 apr 2025	1 GIP = 10427.7328 PYG	1 PYG = 0.0001 GIP
06 apr 2025	1 GIP = 10414.8094 PYG	1 PYG = 0.0001 GIP
07 apr 2025	1 GIP = 10341.1238 PYG	1 PYG = 0.0001 GIP
08 apr 2025	1 GIP = 10211.1989 PYG	1 PYG = 0.0001 GIP
09 apr 2025	1 GIP = 10207.3282 PYG	1 PYG = 0.0001 GIP
10 apr 2025	1 GIP = 10231.2575 PYG	1 PYG = 0.0001 GIP
11 apr 2025	1 GIP = 10372.4914 PYG	1 PYG = 0.0001 GIP
12 apr 2025	1 GIP = 10418.3001 PYG	1 PYG = 0.0001 GIP
13 apr 2025	1 GIP = 10485.7103 PYG	1 PYG = 0.0001 GIP
14 apr 2025	1 GIP = 10461.5467 PYG	1 PYG = 0.0001 GIP
15 apr 2025	1 GIP = 10537.7233 PYG	1 PYG = 0.0001 GIP
16 apr 2025	1 GIP = 10570.4996 PYG	1 PYG = 0.0001 GIP
17 apr 2025	1 GIP = 10596.1485 PYG	1 PYG = 0.0001 GIP
18 apr 2025	1 GIP = 10604.3732 PYG	1 PYG = 0.0001 GIP
19 apr 2025	1 GIP = 10621.793 PYG	1 PYG = 0.0001 GIP
20 apr 2025	1 GIP = 10628.8415 PYG	1 PYG = 0.0001 GIP
21 apr 2025	1 GIP = 10632.5681 PYG	1 PYG = 0.0001 GIP
22 apr 2025	1 GIP = 10711.7626 PYG	1 PYG = 0.0001 GIP
23 apr 2025	1 GIP = 10699.1983 PYG	1 PYG = 0.0001 GIP
24 apr 2025	1 GIP = 10603.2347 PYG	1 PYG = 0.0001 GIP
25 apr 2025	1 GIP = 10641.205 PYG	1 PYG = 0.0001 GIP
26 apr 2025	1 GIP = 10661.5764 PYG	1 PYG = 0.0001 GIP
27 apr 2025	1 GIP = 10649.9129 PYG	1 PYG = 0.0001 GIP
28 apr 2025	1 GIP = 10664.063 PYG	1 PYG = 0.0001 GIP
29 apr 2025	1 GIP = 10722.2957 PYG	1 PYG = 0.0001 GIP
30 apr 2025	1 GIP = 10727.6851 PYG	1 PYG = 0.0001 GIP

May 2025

Datum	GIP-PYG	PYG-GIP
01 mei 2025	1 GIP = 10716.1633 PYG	1 PYG = 0.0001 GIP
02 mei 2025	1 GIP = 10622.2023 PYG	1 PYG = 0.0001 GIP
03 mei 2025	1 GIP = 10651.1143 PYG	1 PYG = 0.0001 GIP
04 mei 2025	1 GIP = 10643.6345 PYG	1 PYG = 0.0001 GIP
05 mei 2025	1 GIP = 10600.8128 PYG	1 PYG = 0.0001 GIP
06 mei 2025	1 GIP = 10631.7865 PYG	1 PYG = 0.0001 GIP
07 mei 2025	1 GIP = 10683.0484 PYG	1 PYG = 0.0001 GIP
08 mei 2025	1 GIP = 10650.1564 PYG	1 PYG = 0.0001 GIP
09 mei 2025	1 GIP = 10616.0566 PYG	1 PYG = 0.0001 GIP
10 mei 2025	1 GIP = 10640.2683 PYG	1 PYG = 0.0001 GIP
11 mei 2025	1 GIP = 10627.9204 PYG	1 PYG = 0.0001 GIP
12 mei 2025	1 GIP = 10608.0705 PYG	1 PYG = 0.0001 GIP
13 mei 2025	1 GIP = 10529.3409 PYG	1 PYG = 0.0001 GIP
14 mei 2025	1 GIP = 10614.1353 PYG	1 PYG = 0.0001 GIP
15 mei 2025	1 GIP = 10626.0402 PYG	1 PYG = 0.0001 GIP
16 mei 2025	1 GIP = 10606.4289 PYG	1 PYG = 0.0001 GIP
17 mei 2025	1 GIP = 10618.7288 PYG	1 PYG = 0.0001 GIP
18 mei 2025	1 GIP = 10638.8297 PYG	1 PYG = 0.0001 GIP
19 mei 2025	1 GIP = 10605.2695 PYG	1 PYG = 0.0001 GIP
20 mei 2025	1 GIP = 10661.3686 PYG	1 PYG = 0.0001 GIP
21 mei 2025	1 GIP = 10678.4225 PYG	1 PYG = 0.0001 GIP
22 mei 2025	1 GIP = 10710.5844 PYG	1 PYG = 0.0001 GIP
23 mei 2025	1 GIP = 10714.1288 PYG	1 PYG = 0.0001 GIP
24 mei 2025	1 GIP = 10759.3738 PYG	1 PYG = 0.0001 GIP
25 mei 2025	1 GIP = 10776.825 PYG	1 PYG = 0.0001 GIP
26 mei 2025	1 GIP = 10773.9806 PYG	1 PYG = 0.0001 GIP
27 mei 2025	1 GIP = 10835.3168 PYG	1 PYG = 0.0001 GIP
28 mei 2025	1 GIP = 10788.4336 PYG	1 PYG = 0.0001 GIP
29 mei 2025	1 GIP = 10759.361 PYG	1 PYG = 0.0001 GIP
30 mei 2025	1 GIP = 10770.3647 PYG	1 PYG = 0.0001 GIP
31 mei 2025	1 GIP = 10754.615 PYG	1 PYG = 0.0001 GIP

Jun 2025

Datum	GIP-PYG	PYG-GIP
01 jun 2025	1 GIP = 10732.2306 PYG	1 PYG = 0.0001 GIP
02 jun 2025	1 GIP = 10753.5156 PYG	1 PYG = 0.0001 GIP
03 jun 2025	1 GIP = 10829.8636 PYG	1 PYG = 0.0001 GIP
04 jun 2025	1 GIP = 10798.5456 PYG	1 PYG = 0.0001 GIP
05 jun 2025	1 GIP = 10836.6943 PYG	1 PYG = 0.0001 GIP
06 jun 2025	1 GIP = 10843.1935 PYG	1 PYG = 0.0001 GIP
07 jun 2025	1 GIP = 10820.3545 PYG	1 PYG = 0.0001 GIP
08 jun 2025	1 GIP = 10827.0601 PYG	1 PYG = 0.0001 GIP
09 jun 2025	1 GIP = 10799.0003 PYG	1 PYG = 0.0001 GIP
10 jun 2025	1 GIP = 10813.0353 PYG	1 PYG = 0.0001 GIP
11 jun 2025	1 GIP = 10781.184 PYG	1 PYG = 0.0001 GIP
12 jun 2025	1 GIP = 10814.7585 PYG	1 PYG = 0.0001 GIP
13 jun 2025	1 GIP = 10850.3698 PYG	1 PYG = 0.0001 GIP
14 jun 2025	1 GIP = 10798.7161 PYG	1 PYG = 0.0001 GIP
15 jun 2025	1 GIP = 10782.4047 PYG	1 PYG = 0.0001 GIP
16 jun 2025	1 GIP = 10829.3055 PYG	1 PYG = 0.0001 GIP
17 jun 2025	1 GIP = 10857.8793 PYG	1 PYG = 0.0001 GIP
18 jun 2025	1 GIP = 10780.3151 PYG	1 PYG = 0.0001 GIP
19 jun 2025	1 GIP = 10741.5724 PYG	1 PYG = 0.0001 GIP
20 jun 2025	1 GIP = 10725.3172 PYG	1 PYG = 0.0001 GIP
21 jun 2025	1 GIP = 10743.4385 PYG	1 PYG = 0.0001 GIP
22 jun 2025	1 GIP = 10734.9728 PYG	1 PYG = 0.0001 GIP
23 jun 2025	1 GIP = 10741.8751 PYG	1 PYG = 0.0001 GIP
24 jun 2025	1 GIP = 10761.497 PYG	1 PYG = 0.0001 GIP
25 jun 2025	1 GIP = 10865.4211 PYG	1 PYG = 0.0001 GIP
26 jun 2025	1 GIP = 10888.842 PYG	1 PYG = 0.0001 GIP
27 jun 2025	1 GIP = 10969.5632 PYG	1 PYG = 0.0001 GIP
28 jun 2025	1 GIP = 10939.8834 PYG	1 PYG = 0.0001 GIP
29 jun 2025	1 GIP = 10942.3171 PYG	1 PYG = 0.0001 GIP
30 jun 2025	1 GIP = 10922.3104 PYG	1 PYG = 0.0001 GIP

Jul 2025

Datum	GIP-PYG	PYG-GIP
01 jul 2025	1 GIP = 10947.0382 PYG	1 PYG = 0.0001 GIP
02 jul 2025	1 GIP = 10944.3502 PYG	1 PYG = 0.0001 GIP
03 jul 2025	1 GIP = 10862.0106 PYG	1 PYG = 0.0001 GIP
04 jul 2025	1 GIP = 10862.0178 PYG	1 PYG = 0.0001 GIP

GIP-PYG en PYG-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws