currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-PKR en PKR-GIP wisselkoersen - 2025

GIP-PKR en PKR-GIP wisselkoersen - 2025

GIP-PKR en PKR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-PKR en PKR-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 357,1957 PKR
1 PKR = 0,0028 GIP
1J 2J 3J

Jan 2025

DatumGIP-PKRPKR-GIP
01 jan 2025 1 GIP = 351.3908 PKR 1 PKR = 0.0028 GIP
02 jan 2025 1 GIP = 351.871 PKR 1 PKR = 0.0028 GIP
03 jan 2025 1 GIP = 351.728 PKR 1 PKR = 0.0028 GIP
04 jan 2025 1 GIP = 351.0697 PKR 1 PKR = 0.0028 GIP
05 jan 2025 1 GIP = 351.0697 PKR 1 PKR = 0.0028 GIP
06 jan 2025 1 GIP = 352.1057 PKR 1 PKR = 0.0028 GIP
07 jan 2025 1 GIP = 351.9309 PKR 1 PKR = 0.0028 GIP
08 jan 2025 1 GIP = 352.2082 PKR 1 PKR = 0.0028 GIP
09 jan 2025 1 GIP = 352.0581 PKR 1 PKR = 0.0028 GIP
10 jan 2025 1 GIP = 351.6181 PKR 1 PKR = 0.0028 GIP
11 jan 2025 1 GIP = 353.1966 PKR 1 PKR = 0.0028 GIP
12 jan 2025 1 GIP = 353.1966 PKR 1 PKR = 0.0028 GIP
13 jan 2025 1 GIP = 337.5117 PKR 1 PKR = 0.003 GIP
14 jan 2025 1 GIP = 338.7283 PKR 1 PKR = 0.003 GIP
15 jan 2025 1 GIP = 338.0763 PKR 1 PKR = 0.003 GIP
16 jan 2025 1 GIP = 338.7382 PKR 1 PKR = 0.003 GIP
17 jan 2025 1 GIP = 338.4882 PKR 1 PKR = 0.003 GIP
18 jan 2025 1 GIP = 338.3732 PKR 1 PKR = 0.003 GIP
19 jan 2025 1 GIP = 338.3732 PKR 1 PKR = 0.003 GIP
20 jan 2025 1 GIP = 338.8468 PKR 1 PKR = 0.003 GIP
21 jan 2025 1 GIP = 338.5282 PKR 1 PKR = 0.003 GIP
22 jan 2025 1 GIP = 336.7038 PKR 1 PKR = 0.003 GIP
23 jan 2025 1 GIP = 338.6145 PKR 1 PKR = 0.003 GIP
24 jan 2025 1 GIP = 338.5012 PKR 1 PKR = 0.003 GIP
25 jan 2025 1 GIP = 337.7695 PKR 1 PKR = 0.003 GIP
26 jan 2025 1 GIP = 337.7695 PKR 1 PKR = 0.003 GIP
27 jan 2025 1 GIP = 338.5951 PKR 1 PKR = 0.003 GIP
28 jan 2025 1 GIP = 338.8596 PKR 1 PKR = 0.003 GIP
29 jan 2025 1 GIP = 338.7389 PKR 1 PKR = 0.003 GIP
30 jan 2025 1 GIP = 338.51 PKR 1 PKR = 0.003 GIP
31 jan 2025 1 GIP = 338.5493 PKR 1 PKR = 0.003 GIP

Feb 2025

DatumGIP-PKRPKR-GIP
01 feb 2025 1 GIP = 338.5496 PKR 1 PKR = 0.003 GIP
02 feb 2025 1 GIP = 339.1083 PKR 1 PKR = 0.0029 GIP
03 feb 2025 1 GIP = 338.6153 PKR 1 PKR = 0.003 GIP
04 feb 2025 1 GIP = 338.6727 PKR 1 PKR = 0.003 GIP
05 feb 2025 1 GIP = 338.7003 PKR 1 PKR = 0.003 GIP
06 feb 2025 1 GIP = 338.9757 PKR 1 PKR = 0.003 GIP
07 feb 2025 1 GIP = 339.0676 PKR 1 PKR = 0.0029 GIP
08 feb 2025 1 GIP = 340.3634 PKR 1 PKR = 0.0029 GIP
09 feb 2025 1 GIP = 340.3634 PKR 1 PKR = 0.0029 GIP
10 feb 2025 1 GIP = 339.203 PKR 1 PKR = 0.0029 GIP
11 feb 2025 1 GIP = 338.8012 PKR 1 PKR = 0.003 GIP
12 feb 2025 1 GIP = 339.0661 PKR 1 PKR = 0.0029 GIP
13 feb 2025 1 GIP = 346.5822 PKR 1 PKR = 0.0029 GIP
14 feb 2025 1 GIP = 347.4686 PKR 1 PKR = 0.0029 GIP
15 feb 2025 1 GIP = 346.3254 PKR 1 PKR = 0.0029 GIP
16 feb 2025 1 GIP = 346.3254 PKR 1 PKR = 0.0029 GIP
17 feb 2025 1 GIP = 347.4308 PKR 1 PKR = 0.0029 GIP
18 feb 2025 1 GIP = 352.5698 PKR 1 PKR = 0.0028 GIP
19 feb 2025 1 GIP = 352.2608 PKR 1 PKR = 0.0028 GIP
20 feb 2025 1 GIP = 351.0957 PKR 1 PKR = 0.0028 GIP
21 feb 2025 1 GIP = 353.5176 PKR 1 PKR = 0.0028 GIP
22 feb 2025 1 GIP = 353.5206 PKR 1 PKR = 0.0028 GIP
23 feb 2025 1 GIP = 353.25 PKR 1 PKR = 0.0028 GIP
24 feb 2025 1 GIP = 353.5859 PKR 1 PKR = 0.0028 GIP
25 feb 2025 1 GIP = 353.1455 PKR 1 PKR = 0.0028 GIP
26 feb 2025 1 GIP = 353.6863 PKR 1 PKR = 0.0028 GIP
27 feb 2025 1 GIP = 354.8699 PKR 1 PKR = 0.0028 GIP
28 feb 2025 1 GIP = 353.1807 PKR 1 PKR = 0.0028 GIP

Mar 2025

DatumGIP-PKRPKR-GIP
01 mrt 2025 1 GIP = 352.1598 PKR 1 PKR = 0.0028 GIP
02 mrt 2025 1 GIP = 351.5836 PKR 1 PKR = 0.0028 GIP
03 mrt 2025 1 GIP = 351.6691 PKR 1 PKR = 0.0028 GIP
04 mrt 2025 1 GIP = 355.4735 PKR 1 PKR = 0.0028 GIP
05 mrt 2025 1 GIP = 355.687 PKR 1 PKR = 0.0028 GIP
06 mrt 2025 1 GIP = 359.8154 PKR 1 PKR = 0.0028 GIP
07 mrt 2025 1 GIP = 361.2403 PKR 1 PKR = 0.0028 GIP
08 mrt 2025 1 GIP = 361.5127 PKR 1 PKR = 0.0028 GIP
09 mrt 2025 1 GIP = 362.0244 PKR 1 PKR = 0.0028 GIP
10 mrt 2025 1 GIP = 361.4484 PKR 1 PKR = 0.0028 GIP
11 mrt 2025 1 GIP = 361.2919 PKR 1 PKR = 0.0028 GIP
12 mrt 2025 1 GIP = 362.8025 PKR 1 PKR = 0.0028 GIP
13 mrt 2025 1 GIP = 363.0204 PKR 1 PKR = 0.0028 GIP
14 mrt 2025 1 GIP = 362.4886 PKR 1 PKR = 0.0028 GIP
15 mrt 2025 1 GIP = 360.9625 PKR 1 PKR = 0.0028 GIP
16 mrt 2025 1 GIP = 362.3069 PKR 1 PKR = 0.0028 GIP
17 mrt 2025 1 GIP = 362.5637 PKR 1 PKR = 0.0028 GIP
18 mrt 2025 1 GIP = 363.3376 PKR 1 PKR = 0.0028 GIP
19 mrt 2025 1 GIP = 363.7704 PKR 1 PKR = 0.0027 GIP
20 mrt 2025 1 GIP = 363.2604 PKR 1 PKR = 0.0028 GIP
21 mrt 2025 1 GIP = 363.4904 PKR 1 PKR = 0.0028 GIP
22 mrt 2025 1 GIP = 360.4947 PKR 1 PKR = 0.0028 GIP
23 mrt 2025 1 GIP = 361.9187 PKR 1 PKR = 0.0028 GIP
24 mrt 2025 1 GIP = 362.3223 PKR 1 PKR = 0.0028 GIP
25 mrt 2025 1 GIP = 361.8747 PKR 1 PKR = 0.0028 GIP
26 mrt 2025 1 GIP = 363.2012 PKR 1 PKR = 0.0028 GIP
27 mrt 2025 1 GIP = 360.7925 PKR 1 PKR = 0.0028 GIP
28 mrt 2025 1 GIP = 363.2508 PKR 1 PKR = 0.0028 GIP
29 mrt 2025 1 GIP = 362.6189 PKR 1 PKR = 0.0028 GIP
30 mrt 2025 1 GIP = 362.4655 PKR 1 PKR = 0.0028 GIP
31 mrt 2025 1 GIP = 362.7866 PKR 1 PKR = 0.0028 GIP

Apr 2025

DatumGIP-PKRPKR-GIP
01 apr 2025 1 GIP = 362.8105 PKR 1 PKR = 0.0028 GIP
02 apr 2025 1 GIP = 360.9642 PKR 1 PKR = 0.0028 GIP
03 apr 2025 1 GIP = 363.4514 PKR 1 PKR = 0.0028 GIP
04 apr 2025 1 GIP = 367.2318 PKR 1 PKR = 0.0027 GIP
05 apr 2025 1 GIP = 365.146 PKR 1 PKR = 0.0027 GIP
06 apr 2025 1 GIP = 364.6935 PKR 1 PKR = 0.0027 GIP
07 apr 2025 1 GIP = 362.1862 PKR 1 PKR = 0.0028 GIP
08 apr 2025 1 GIP = 357.3089 PKR 1 PKR = 0.0028 GIP
09 apr 2025 1 GIP = 357.942 PKR 1 PKR = 0.0028 GIP
10 apr 2025 1 GIP = 358.0527 PKR 1 PKR = 0.0028 GIP
11 apr 2025 1 GIP = 363.2532 PKR 1 PKR = 0.0028 GIP
12 apr 2025 1 GIP = 365.1087 PKR 1 PKR = 0.0027 GIP
13 apr 2025 1 GIP = 367.0265 PKR 1 PKR = 0.0027 GIP
14 apr 2025 1 GIP = 366.0198 PKR 1 PKR = 0.0027 GIP
15 apr 2025 1 GIP = 369.9731 PKR 1 PKR = 0.0027 GIP
16 apr 2025 1 GIP = 370.9308 PKR 1 PKR = 0.0027 GIP
17 apr 2025 1 GIP = 371.3902 PKR 1 PKR = 0.0027 GIP
18 apr 2025 1 GIP = 371.9572 PKR 1 PKR = 0.0027 GIP
19 apr 2025 1 GIP = 372.5692 PKR 1 PKR = 0.0027 GIP
20 apr 2025 1 GIP = 372.8165 PKR 1 PKR = 0.0027 GIP
21 apr 2025 1 GIP = 372.9425 PKR 1 PKR = 0.0027 GIP
22 apr 2025 1 GIP = 375.5956 PKR 1 PKR = 0.0027 GIP
23 apr 2025 1 GIP = 375.7118 PKR 1 PKR = 0.0027 GIP
24 apr 2025 1 GIP = 372.3581 PKR 1 PKR = 0.0027 GIP
25 apr 2025 1 GIP = 374.3299 PKR 1 PKR = 0.0027 GIP
26 apr 2025 1 GIP = 374.486 PKR 1 PKR = 0.0027 GIP
27 apr 2025 1 GIP = 374.0764 PKR 1 PKR = 0.0027 GIP
28 apr 2025 1 GIP = 374.225 PKR 1 PKR = 0.0027 GIP
29 apr 2025 1 GIP = 376.1284 PKR 1 PKR = 0.0027 GIP
30 apr 2025 1 GIP = 376.3425 PKR 1 PKR = 0.0027 GIP

May 2025

DatumGIP-PKRPKR-GIP
01 mei 2025 1 GIP = 375.9383 PKR 1 PKR = 0.0027 GIP
02 mei 2025 1 GIP = 373.0703 PKR 1 PKR = 0.0027 GIP
03 mei 2025 1 GIP = 374.0791 PKR 1 PKR = 0.0027 GIP
04 mei 2025 1 GIP = 373.8164 PKR 1 PKR = 0.0027 GIP
05 mei 2025 1 GIP = 373.4737 PKR 1 PKR = 0.0027 GIP
06 mei 2025 1 GIP = 373.5582 PKR 1 PKR = 0.0027 GIP
07 mei 2025 1 GIP = 376.1152 PKR 1 PKR = 0.0027 GIP
08 mei 2025 1 GIP = 375.2169 PKR 1 PKR = 0.0027 GIP
09 mei 2025 1 GIP = 373.9553 PKR 1 PKR = 0.0027 GIP
10 mei 2025 1 GIP = 374.3964 PKR 1 PKR = 0.0027 GIP
11 mei 2025 1 GIP = 374.3733 PKR 1 PKR = 0.0027 GIP
12 mei 2025 1 GIP = 373.7488 PKR 1 PKR = 0.0027 GIP
13 mei 2025 1 GIP = 371.2839 PKR 1 PKR = 0.0027 GIP
14 mei 2025 1 GIP = 374.3941 PKR 1 PKR = 0.0027 GIP
15 mei 2025 1 GIP = 374.8479 PKR 1 PKR = 0.0027 GIP
16 mei 2025 1 GIP = 374.0895 PKR 1 PKR = 0.0027 GIP
17 mei 2025 1 GIP = 374.5234 PKR 1 PKR = 0.0027 GIP
18 mei 2025 1 GIP = 375.2323 PKR 1 PKR = 0.0027 GIP
19 mei 2025 1 GIP = 375.1386 PKR 1 PKR = 0.0027 GIP
20 mei 2025 1 GIP = 375.1387 PKR 1 PKR = 0.0027 GIP

GIP-PKR en PKR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats