currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-PHP en PHP-GIP wisselkoersen - 2026

GIP-PHP en PHP-GIP wisselkoersen - 2026

GIP-PHP en PHP-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-PHP en PHP-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 79,4885 PHP
1 PHP = 0,0126 GIP
1J 2J 3J

Jan 2026

DatumGIP-PHPPHP-GIP
01 jan 2026 1 GIP = 79.162 PHP 1 PHP = 0.0126 GIP
02 jan 2026 1 GIP = 79.302 PHP 1 PHP = 0.0126 GIP
03 jan 2026 1 GIP = 79.2639 PHP 1 PHP = 0.0126 GIP
04 jan 2026 1 GIP = 79.1982 PHP 1 PHP = 0.0126 GIP
05 jan 2026 1 GIP = 79.5599 PHP 1 PHP = 0.0126 GIP
06 jan 2026 1 GIP = 80.0914 PHP 1 PHP = 0.0125 GIP
07 jan 2026 1 GIP = 80.1533 PHP 1 PHP = 0.0125 GIP
08 jan 2026 1 GIP = 79.7173 PHP 1 PHP = 0.0125 GIP
09 jan 2026 1 GIP = 79.6645 PHP 1 PHP = 0.0126 GIP
10 jan 2026 1 GIP = 79.5223 PHP 1 PHP = 0.0126 GIP
11 jan 2026 1 GIP = 79.4962 PHP 1 PHP = 0.0126 GIP
12 jan 2026 1 GIP = 79.4458 PHP 1 PHP = 0.0126 GIP
13 jan 2026 1 GIP = 84.645 PHP 1 PHP = 0.0118 GIP
14 jan 2026 1 GIP = 79.9462 PHP 1 PHP = 0.0125 GIP
15 jan 2026 1 GIP = 80.0125 PHP 1 PHP = 0.0125 GIP
16 jan 2026 1 GIP = 79.5097 PHP 1 PHP = 0.0126 GIP
17 jan 2026 1 GIP = 79.5226 PHP 1 PHP = 0.0126 GIP
18 jan 2026 1 GIP = 79.5168 PHP 1 PHP = 0.0126 GIP
19 jan 2026 1 GIP = 79.4799 PHP 1 PHP = 0.0126 GIP
20 jan 2026 1 GIP = 79.5534 PHP 1 PHP = 0.0126 GIP
21 jan 2026 1 GIP = 79.6924 PHP 1 PHP = 0.0125 GIP
22 jan 2026 1 GIP = 79.3609 PHP 1 PHP = 0.0126 GIP
23 jan 2026 1 GIP = 79.6916 PHP 1 PHP = 0.0125 GIP
24 jan 2026 1 GIP = 80.1246 PHP 1 PHP = 0.0125 GIP
25 jan 2026 1 GIP = 80.4479 PHP 1 PHP = 0.0124 GIP
26 jan 2026 1 GIP = 80.5691 PHP 1 PHP = 0.0124 GIP
27 jan 2026 1 GIP = 80.8282 PHP 1 PHP = 0.0124 GIP
28 jan 2026 1 GIP = 80.9773 PHP 1 PHP = 0.0123 GIP
29 jan 2026 1 GIP = 81.3187 PHP 1 PHP = 0.0123 GIP
30 jan 2026 1 GIP = 81.2748 PHP 1 PHP = 0.0123 GIP
31 jan 2026 1 GIP = 80.8704 PHP 1 PHP = 0.0124 GIP

Feb 2026

DatumGIP-PHPPHP-GIP
01 feb 2026 1 GIP = 80.6576 PHP 1 PHP = 0.0124 GIP
02 feb 2026 1 GIP = 80.7162 PHP 1 PHP = 0.0124 GIP
03 feb 2026 1 GIP = 80.657 PHP 1 PHP = 0.0124 GIP
04 feb 2026 1 GIP = 80.8208 PHP 1 PHP = 0.0124 GIP
05 feb 2026 1 GIP = 80.2229 PHP 1 PHP = 0.0125 GIP
06 feb 2026 1 GIP = 79.3057 PHP 1 PHP = 0.0126 GIP
07 feb 2026 1 GIP = 79.5996 PHP 1 PHP = 0.0126 GIP
08 feb 2026 1 GIP = 79.6491 PHP 1 PHP = 0.0126 GIP
09 feb 2026 1 GIP = 79.5452 PHP 1 PHP = 0.0126 GIP
10 feb 2026 1 GIP = 79.9786 PHP 1 PHP = 0.0125 GIP
11 feb 2026 1 GIP = 79.6133 PHP 1 PHP = 0.0126 GIP
12 feb 2026 1 GIP = 79.195 PHP 1 PHP = 0.0126 GIP
13 feb 2026 1 GIP = 78.944 PHP 1 PHP = 0.0127 GIP
14 feb 2026 1 GIP = 78.9216 PHP 1 PHP = 0.0127 GIP
15 feb 2026 1 GIP = 78.9754 PHP 1 PHP = 0.0127 GIP
16 feb 2026 1 GIP = 79.0962 PHP 1 PHP = 0.0126 GIP
17 feb 2026 1 GIP = 78.7913 PHP 1 PHP = 0.0127 GIP
18 feb 2026 1 GIP = 78.3576 PHP 1 PHP = 0.0128 GIP
19 feb 2026 1 GIP = 78.5969 PHP 1 PHP = 0.0127 GIP
20 feb 2026 1 GIP = 78.183 PHP 1 PHP = 0.0128 GIP
21 feb 2026 1 GIP = 78.2364 PHP 1 PHP = 0.0128 GIP
22 feb 2026 1 GIP = 78.1274 PHP 1 PHP = 0.0128 GIP
23 feb 2026 1 GIP = 77.6984 PHP 1 PHP = 0.0129 GIP
24 feb 2026 1 GIP = 78.0172 PHP 1 PHP = 0.0128 GIP
25 feb 2026 1 GIP = 77.9025 PHP 1 PHP = 0.0128 GIP
26 feb 2026 1 GIP = 78.0742 PHP 1 PHP = 0.0128 GIP
27 feb 2026 1 GIP = 77.9236 PHP 1 PHP = 0.0128 GIP
28 feb 2026 1 GIP = 77.6919 PHP 1 PHP = 0.0129 GIP

Mar 2026

DatumGIP-PHPPHP-GIP
01 mrt 2026 1 GIP = 77.862 PHP 1 PHP = 0.0128 GIP
02 mrt 2026 1 GIP = 78.5281 PHP 1 PHP = 0.0127 GIP
03 mrt 2026 1 GIP = 78.2868 PHP 1 PHP = 0.0128 GIP
04 mrt 2026 1 GIP = 77.926 PHP 1 PHP = 0.0128 GIP

GIP-PHP en PHP-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats