> GIP-PHP en PHP-GIP wisselkoersen - 2025

GIP-PHP en PHP-GIP wisselkoersen - 2025

GIP-PHP en PHP-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-PHP en PHP-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 72,6919 PHP

1 PHP = 0,0138 GIP

1J 2J 3J

GIP tegen PHPPHP tegen GIP

Jan 2025

Datum	GIP-PHP	PHP-GIP
01 jan 2025	1 GIP = 73.4815 PHP	1 PHP = 0.0136 GIP
02 jan 2025	1 GIP = 73.1399 PHP	1 PHP = 0.0137 GIP
03 jan 2025	1 GIP = 73.3426 PHP	1 PHP = 0.0136 GIP
04 jan 2025	1 GIP = 73.496 PHP	1 PHP = 0.0136 GIP
05 jan 2025	1 GIP = 73.496 PHP	1 PHP = 0.0136 GIP
06 jan 2025	1 GIP = 73.0925 PHP	1 PHP = 0.0137 GIP
07 jan 2025	1 GIP = 73.3816 PHP	1 PHP = 0.0136 GIP
08 jan 2025	1 GIP = 73.8546 PHP	1 PHP = 0.0135 GIP
09 jan 2025	1 GIP = 73.8237 PHP	1 PHP = 0.0135 GIP
10 jan 2025	1 GIP = 73.8496 PHP	1 PHP = 0.0135 GIP
11 jan 2025	1 GIP = 74.508 PHP	1 PHP = 0.0134 GIP
12 jan 2025	1 GIP = 74.508 PHP	1 PHP = 0.0134 GIP
13 jan 2025	1 GIP = 71.0714 PHP	1 PHP = 0.0141 GIP
14 jan 2025	1 GIP = 71.3628 PHP	1 PHP = 0.014 GIP
15 jan 2025	1 GIP = 71.1498 PHP	1 PHP = 0.0141 GIP
16 jan 2025	1 GIP = 71.0994 PHP	1 PHP = 0.0141 GIP
17 jan 2025	1 GIP = 71.1413 PHP	1 PHP = 0.0141 GIP
18 jan 2025	1 GIP = 71.0854 PHP	1 PHP = 0.0141 GIP
19 jan 2025	1 GIP = 71.0854 PHP	1 PHP = 0.0141 GIP
20 jan 2025	1 GIP = 71.0211 PHP	1 PHP = 0.0141 GIP
21 jan 2025	1 GIP = 71.0678 PHP	1 PHP = 0.0141 GIP
22 jan 2025	1 GIP = 70.8863 PHP	1 PHP = 0.0141 GIP
23 jan 2025	1 GIP = 71.2511 PHP	1 PHP = 0.014 GIP
24 jan 2025	1 GIP = 70.8742 PHP	1 PHP = 0.0141 GIP
25 jan 2025	1 GIP = 70.7276 PHP	1 PHP = 0.0141 GIP
26 jan 2025	1 GIP = 70.7276 PHP	1 PHP = 0.0141 GIP
27 jan 2025	1 GIP = 70.8516 PHP	1 PHP = 0.0141 GIP
28 jan 2025	1 GIP = 70.9683 PHP	1 PHP = 0.0141 GIP
29 jan 2025	1 GIP = 70.9217 PHP	1 PHP = 0.0141 GIP
30 jan 2025	1 GIP = 70.8371 PHP	1 PHP = 0.0141 GIP
31 jan 2025	1 GIP = 70.8947 PHP	1 PHP = 0.0141 GIP

Feb 2025

Datum	GIP-PHP	PHP-GIP
01 feb 2025	1 GIP = 70.9349 PHP	1 PHP = 0.0141 GIP
02 feb 2025	1 GIP = 70.9349 PHP	1 PHP = 0.0141 GIP
03 feb 2025	1 GIP = 71.0842 PHP	1 PHP = 0.0141 GIP
04 feb 2025	1 GIP = 70.7685 PHP	1 PHP = 0.0141 GIP
05 feb 2025	1 GIP = 70.3982 PHP	1 PHP = 0.0142 GIP
06 feb 2025	1 GIP = 70.5486 PHP	1 PHP = 0.0142 GIP
07 feb 2025	1 GIP = 70.4874 PHP	1 PHP = 0.0142 GIP
08 feb 2025	1 GIP = 70.4969 PHP	1 PHP = 0.0142 GIP
09 feb 2025	1 GIP = 70.4969 PHP	1 PHP = 0.0142 GIP
10 feb 2025	1 GIP = 70.6185 PHP	1 PHP = 0.0142 GIP
11 feb 2025	1 GIP = 70.6155 PHP	1 PHP = 0.0142 GIP
12 feb 2025	1 GIP = 70.6009 PHP	1 PHP = 0.0142 GIP
13 feb 2025	1 GIP = 72.263 PHP	1 PHP = 0.0138 GIP
14 feb 2025	1 GIP = 71.8294 PHP	1 PHP = 0.0139 GIP
15 feb 2025	1 GIP = 71.7909 PHP	1 PHP = 0.0139 GIP
16 feb 2025	1 GIP = 71.7909 PHP	1 PHP = 0.0139 GIP
17 feb 2025	1 GIP = 72.1797 PHP	1 PHP = 0.0139 GIP
18 feb 2025	1 GIP = 73.4377 PHP	1 PHP = 0.0136 GIP
19 feb 2025	1 GIP = 73.328 PHP	1 PHP = 0.0136 GIP
20 feb 2025	1 GIP = 73.0736 PHP	1 PHP = 0.0137 GIP
21 feb 2025	1 GIP = 73.2433 PHP	1 PHP = 0.0137 GIP
22 feb 2025	1 GIP = 73.1779 PHP	1 PHP = 0.0137 GIP
23 feb 2025	1 GIP = 73.1218 PHP	1 PHP = 0.0137 GIP
24 feb 2025	1 GIP = 73.1223 PHP	1 PHP = 0.0137 GIP
25 feb 2025	1 GIP = 73.2519 PHP	1 PHP = 0.0137 GIP
26 feb 2025	1 GIP = 73.2411 PHP	1 PHP = 0.0137 GIP
27 feb 2025	1 GIP = 73.5482 PHP	1 PHP = 0.0136 GIP
28 feb 2025	1 GIP = 73.2343 PHP	1 PHP = 0.0137 GIP

Mar 2025

Datum	GIP-PHP	PHP-GIP
01 mrt 2025	1 GIP = 72.9374 PHP	1 PHP = 0.0137 GIP
02 mrt 2025	1 GIP = 72.8966 PHP	1 PHP = 0.0137 GIP
03 mrt 2025	1 GIP = 72.909 PHP	1 PHP = 0.0137 GIP
04 mrt 2025	1 GIP = 73.159 PHP	1 PHP = 0.0137 GIP
05 mrt 2025	1 GIP = 73.0261 PHP	1 PHP = 0.0137 GIP
06 mrt 2025	1 GIP = 73.7567 PHP	1 PHP = 0.0136 GIP
07 mrt 2025	1 GIP = 73.6992 PHP	1 PHP = 0.0136 GIP
08 mrt 2025	1 GIP = 74.1262 PHP	1 PHP = 0.0135 GIP
09 mrt 2025	1 GIP = 73.8743 PHP	1 PHP = 0.0135 GIP
10 mrt 2025	1 GIP = 74.2216 PHP	1 PHP = 0.0135 GIP
11 mrt 2025	1 GIP = 74.1422 PHP	1 PHP = 0.0135 GIP
12 mrt 2025	1 GIP = 74.2475 PHP	1 PHP = 0.0135 GIP
13 mrt 2025	1 GIP = 74.4177 PHP	1 PHP = 0.0134 GIP
14 mrt 2025	1 GIP = 74.2481 PHP	1 PHP = 0.0135 GIP
15 mrt 2025	1 GIP = 74.0384 PHP	1 PHP = 0.0135 GIP
16 mrt 2025	1 GIP = 74.0783 PHP	1 PHP = 0.0135 GIP
17 mrt 2025	1 GIP = 74.131 PHP	1 PHP = 0.0135 GIP
18 mrt 2025	1 GIP = 74.3186 PHP	1 PHP = 0.0135 GIP
19 mrt 2025	1 GIP = 74.3954 PHP	1 PHP = 0.0134 GIP
20 mrt 2025	1 GIP = 74.1688 PHP	1 PHP = 0.0135 GIP
21 mrt 2025	1 GIP = 74.253 PHP	1 PHP = 0.0135 GIP
22 mrt 2025	1 GIP = 73.9531 PHP	1 PHP = 0.0135 GIP
23 mrt 2025	1 GIP = 74.0657 PHP	1 PHP = 0.0135 GIP
24 mrt 2025	1 GIP = 74.1459 PHP	1 PHP = 0.0135 GIP
25 mrt 2025	1 GIP = 74.0501 PHP	1 PHP = 0.0135 GIP
26 mrt 2025	1 GIP = 74.7231 PHP	1 PHP = 0.0134 GIP
27 mrt 2025	1 GIP = 74.0055 PHP	1 PHP = 0.0135 GIP
28 mrt 2025	1 GIP = 74.3795 PHP	1 PHP = 0.0134 GIP
29 mrt 2025	1 GIP = 74.2536 PHP	1 PHP = 0.0135 GIP
30 mrt 2025	1 GIP = 74.2556 PHP	1 PHP = 0.0135 GIP
31 mrt 2025	1 GIP = 74.1082 PHP	1 PHP = 0.0135 GIP

Apr 2025

Datum	GIP-PHP	PHP-GIP
01 apr 2025	1 GIP = 74.1627 PHP	1 PHP = 0.0135 GIP
02 apr 2025	1 GIP = 73.7368 PHP	1 PHP = 0.0136 GIP
03 apr 2025	1 GIP = 74.0715 PHP	1 PHP = 0.0135 GIP
04 apr 2025	1 GIP = 74.8713 PHP	1 PHP = 0.0134 GIP

GIP-PHP en PHP-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws