> GIP-PEN en PEN-GIP wisselkoersen - 2026

GIP-PEN en PEN-GIP wisselkoersen - 2026

GIP-PEN en PEN-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-PEN en PEN-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GIP = 4,5458 PEN

1 PEN = 0,22 GIP

1J 2J 3J

GIP tegen PENPEN tegen GIP

Jan 2026

Datum	GIP-PEN	PEN-GIP
01 jan 2026	1 GIP = 4.5256 PEN	1 PEN = 0.221 GIP
02 jan 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
03 jan 2026	1 GIP = 4.5259 PEN	1 PEN = 0.2209 GIP
04 jan 2026	1 GIP = 4.5222 PEN	1 PEN = 0.2211 GIP
05 jan 2026	1 GIP = 4.5229 PEN	1 PEN = 0.2211 GIP
06 jan 2026	1 GIP = 4.5465 PEN	1 PEN = 0.2199 GIP
07 jan 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
08 jan 2026	1 GIP = 4.5313 PEN	1 PEN = 0.2207 GIP
09 jan 2026	1 GIP = 4.5193 PEN	1 PEN = 0.2213 GIP
10 jan 2026	1 GIP = 4.5102 PEN	1 PEN = 0.2217 GIP
11 jan 2026	1 GIP = 4.5087 PEN	1 PEN = 0.2218 GIP
12 jan 2026	1 GIP = 4.5035 PEN	1 PEN = 0.222 GIP
13 jan 2026	1 GIP = 4.5255 PEN	1 PEN = 0.221 GIP
14 jan 2026	1 GIP = 4.5126 PEN	1 PEN = 0.2216 GIP
15 jan 2026	1 GIP = 4.5156 PEN	1 PEN = 0.2215 GIP
16 jan 2026	1 GIP = 4.4976 PEN	1 PEN = 0.2223 GIP
17 jan 2026	1 GIP = 4.5018 PEN	1 PEN = 0.2221 GIP
18 jan 2026	1 GIP = 4.5014 PEN	1 PEN = 0.2222 GIP
19 jan 2026	1 GIP = 4.4893 PEN	1 PEN = 0.2228 GIP
20 jan 2026	1 GIP = 4.506 PEN	1 PEN = 0.2219 GIP
21 jan 2026	1 GIP = 4.5191 PEN	1 PEN = 0.2213 GIP
22 jan 2026	1 GIP = 4.505 PEN	1 PEN = 0.222 GIP
23 jan 2026	1 GIP = 4.5241 PEN	1 PEN = 0.221 GIP
24 jan 2026	1 GIP = 4.5234 PEN	1 PEN = 0.2211 GIP
25 jan 2026	1 GIP = 4.5417 PEN	1 PEN = 0.2202 GIP
26 jan 2026	1 GIP = 4.5695 PEN	1 PEN = 0.2188 GIP
27 jan 2026	1 GIP = 4.5848 PEN	1 PEN = 0.2181 GIP
28 jan 2026	1 GIP = 4.6089 PEN	1 PEN = 0.217 GIP
29 jan 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
30 jan 2026	1 GIP = 4.6129 PEN	1 PEN = 0.2168 GIP
31 jan 2026	1 GIP = 4.6252 PEN	1 PEN = 0.2162 GIP

Feb 2026

Datum	GIP-PEN	PEN-GIP
01 feb 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
02 feb 2026	1 GIP = 4.6203 PEN	1 PEN = 0.2164 GIP
03 feb 2026	1 GIP = 4.5938 PEN	1 PEN = 0.2177 GIP
04 feb 2026	1 GIP = 4.6031 PEN	1 PEN = 0.2172 GIP
05 feb 2026	1 GIP = 4.5923 PEN	1 PEN = 0.2178 GIP
06 feb 2026	1 GIP = 4.5593 PEN	1 PEN = 0.2193 GIP
07 feb 2026	1 GIP = 4.5812 PEN	1 PEN = 0.2183 GIP
08 feb 2026	1 GIP = 4.5669 PEN	1 PEN = 0.219 GIP
09 feb 2026	1 GIP = 4.5655 PEN	1 PEN = 0.219 GIP
10 feb 2026	1 GIP = 4.5878 PEN	1 PEN = 0.218 GIP
11 feb 2026	1 GIP = 4.5885 PEN	1 PEN = 0.2179 GIP
12 feb 2026	1 GIP = 4.5823 PEN	1 PEN = 0.2182 GIP
13 feb 2026	1 GIP = 4.5731 PEN	1 PEN = 0.2187 GIP
14 feb 2026	1 GIP = 4.5725 PEN	1 PEN = 0.2187 GIP
15 feb 2026	1 GIP = 4.5756 PEN	1 PEN = 0.2186 GIP
16 feb 2026	1 GIP = 4.5779 PEN	1 PEN = 0.2184 GIP
17 feb 2026	1 GIP = 4.5625 PEN	1 PEN = 0.2192 GIP
18 feb 2026	1 GIP = 4.5268 PEN	1 PEN = 0.2209 GIP
19 feb 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
20 feb 2026	1 GIP = 4.5166 PEN	1 PEN = 0.2214 GIP
21 feb 2026	1 GIP = 4.5242 PEN	1 PEN = 0.221 GIP
22 feb 2026	1 GIP = 4.5179 PEN	1 PEN = 0.2213 GIP
23 feb 2026	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
24 feb 2026	1 GIP = 4.539 PEN	1 PEN = 0.2203 GIP
25 feb 2026	1 GIP = 4.5411 PEN	1 PEN = 0.2202 GIP
26 feb 2026	1 GIP = 4.5445 PEN	1 PEN = 0.22 GIP
27 feb 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
28 feb 2026	1 GIP = 4.5072 PEN	1 PEN = 0.2219 GIP

Mar 2026

Datum	GIP-PEN	PEN-GIP
01 mrt 2026	1 GIP = 4.517 PEN	1 PEN = 0.2214 GIP
02 mrt 2026	1 GIP = 4.5378 PEN	1 PEN = 0.2204 GIP
03 mrt 2026	1 GIP = 4.507 PEN	1 PEN = 0.2219 GIP
04 mrt 2026	1 GIP = 4.5551 PEN	1 PEN = 0.2195 GIP

GIP-PEN en PEN-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws