> GIP-PEN en PEN-GIP wisselkoersen - 2025

GIP-PEN en PEN-GIP wisselkoersen - 2025

GIP-PEN en PEN-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-PEN en PEN-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 4,7185 PEN

1 PEN = 0,2119 GIP

1J 2J 3J

GIP tegen PENPEN tegen GIP

Jan 2025

Datum	GIP-PEN	PEN-GIP
01 jan 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 jan 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 jan 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 jan 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 jan 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 jan 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 jan 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 jan 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 jan 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 jan 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 jan 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 jan 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 jan 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 jan 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 jan 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 jan 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 jan 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 jan 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 jan 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 jan 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 jan 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 jan 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 jan 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 jan 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 jan 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 jan 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 jan 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 jan 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 jan 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 jan 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 jan 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Datum	GIP-PEN	PEN-GIP
01 feb 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 feb 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 feb 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 feb 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 feb 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 feb 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 feb 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 feb 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 feb 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 feb 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 feb 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 feb 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 feb 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 feb 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 feb 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 feb 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 feb 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 feb 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 feb 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 feb 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 feb 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 feb 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 feb 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 feb 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 feb 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 feb 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 feb 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 feb 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Datum	GIP-PEN	PEN-GIP
01 mrt 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 mrt 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 mrt 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 mrt 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 mrt 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 mrt 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 mrt 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 mrt 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 mrt 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 mrt 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 mrt 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 mrt 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 mrt 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 mrt 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 mrt 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 mrt 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 mrt 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 mrt 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 mrt 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 mrt 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 mrt 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 mrt 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 mrt 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 mrt 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 mrt 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 mrt 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 mrt 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 mrt 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 mrt 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 mrt 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 mrt 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Datum	GIP-PEN	PEN-GIP
01 apr 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 apr 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 apr 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 apr 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP
05 apr 2025	1 GIP = 4.7796 PEN	1 PEN = 0.2092 GIP
06 apr 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
07 apr 2025	1 GIP = 4.7542 PEN	1 PEN = 0.2103 GIP
08 apr 2025	1 GIP = 4.6857 PEN	1 PEN = 0.2134 GIP
09 apr 2025	1 GIP = 4.7771 PEN	1 PEN = 0.2093 GIP
10 apr 2025	1 GIP = 4.7994 PEN	1 PEN = 0.2084 GIP
11 apr 2025	1 GIP = 4.8241 PEN	1 PEN = 0.2073 GIP
12 apr 2025	1 GIP = 4.8605 PEN	1 PEN = 0.2057 GIP
13 apr 2025	1 GIP = 4.877 PEN	1 PEN = 0.205 GIP
14 apr 2025	1 GIP = 4.866 PEN	1 PEN = 0.2055 GIP
15 apr 2025	1 GIP = 4.9261 PEN	1 PEN = 0.203 GIP
16 apr 2025	1 GIP = 4.9471 PEN	1 PEN = 0.2021 GIP
17 apr 2025	1 GIP = 4.9331 PEN	1 PEN = 0.2027 GIP
18 apr 2025	1 GIP = 4.9881 PEN	1 PEN = 0.2005 GIP
19 apr 2025	1 GIP = 4.9963 PEN	1 PEN = 0.2001 GIP
20 apr 2025	1 GIP = 4.9997 PEN	1 PEN = 0.2 GIP
21 apr 2025	1 GIP = 5.0014 PEN	1 PEN = 0.1999 GIP
22 apr 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
23 apr 2025	1 GIP = 4.9462 PEN	1 PEN = 0.2022 GIP
24 apr 2025	1 GIP = 4.889 PEN	1 PEN = 0.2045 GIP
25 apr 2025	1 GIP = 4.8863 PEN	1 PEN = 0.2047 GIP
26 apr 2025	1 GIP = 4.8912 PEN	1 PEN = 0.2044 GIP
27 apr 2025	1 GIP = 4.8858 PEN	1 PEN = 0.2047 GIP
28 apr 2025	1 GIP = 4.8874 PEN	1 PEN = 0.2046 GIP
29 apr 2025	1 GIP = 4.9088 PEN	1 PEN = 0.2037 GIP
30 apr 2025	1 GIP = 4.911 PEN	1 PEN = 0.2036 GIP

May 2025

Datum	GIP-PEN	PEN-GIP
01 mei 2025	1 GIP = 4.9057 PEN	1 PEN = 0.2038 GIP
02 mei 2025	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
03 mei 2025	1 GIP = 4.8806 PEN	1 PEN = 0.2049 GIP
04 mei 2025	1 GIP = 4.8772 PEN	1 PEN = 0.205 GIP
05 mei 2025	1 GIP = 4.8409 PEN	1 PEN = 0.2066 GIP
06 mei 2025	1 GIP = 4.867 PEN	1 PEN = 0.2055 GIP
07 mei 2025	1 GIP = 4.885 PEN	1 PEN = 0.2047 GIP
08 mei 2025	1 GIP = 4.8716 PEN	1 PEN = 0.2053 GIP
09 mei 2025	1 GIP = 4.8244 PEN	1 PEN = 0.2073 GIP
10 mei 2025	1 GIP = 4.8477 PEN	1 PEN = 0.2063 GIP
11 mei 2025	1 GIP = 4.8439 PEN	1 PEN = 0.2064 GIP
12 mei 2025	1 GIP = 4.8499 PEN	1 PEN = 0.2062 GIP
13 mei 2025	1 GIP = 4.8204 PEN	1 PEN = 0.2075 GIP
14 mei 2025	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
15 mei 2025	1 GIP = 4.8893 PEN	1 PEN = 0.2045 GIP
16 mei 2025	1 GIP = 4.8978 PEN	1 PEN = 0.2042 GIP
17 mei 2025	1 GIP = 4.9035 PEN	1 PEN = 0.2039 GIP
18 mei 2025	1 GIP = 4.9128 PEN	1 PEN = 0.2036 GIP
19 mei 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP
20 mei 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP

GIP-PEN en PEN-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws