> GIP-NPR en NPR-GIP wisselkoersen - 2026

GIP-NPR en NPR-GIP wisselkoersen - 2026

GIP-NPR en NPR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-NPR en NPR-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GIP = 198,1282 NPR

1 NPR = 0,005 GIP

1J 2J 3J

GIP tegen NPRNPR tegen GIP

Jan 2026

Datum	GIP-NPR	NPR-GIP
01 jan 2026	1 GIP = 193.7699 NPR	1 NPR = 0.0052 GIP
02 jan 2026	1 GIP = 194.2637 NPR	1 NPR = 0.0051 GIP
03 jan 2026	1 GIP = 194.1924 NPR	1 NPR = 0.0051 GIP
04 jan 2026	1 GIP = 194.0315 NPR	1 NPR = 0.0052 GIP
05 jan 2026	1 GIP = 194.3098 NPR	1 NPR = 0.0051 GIP
06 jan 2026	1 GIP = 195.051 NPR	1 NPR = 0.0051 GIP
07 jan 2026	1 GIP = 194.3272 NPR	1 NPR = 0.0051 GIP
08 jan 2026	1 GIP = 193.7531 NPR	1 NPR = 0.0052 GIP
09 jan 2026	1 GIP = 193.6378 NPR	1 NPR = 0.0052 GIP
10 jan 2026	1 GIP = 193.2968 NPR	1 NPR = 0.0052 GIP
11 jan 2026	1 GIP = 193.3514 NPR	1 NPR = 0.0052 GIP
12 jan 2026	1 GIP = 193.3738 NPR	1 NPR = 0.0052 GIP
13 jan 2026	1 GIP = 194.4585 NPR	1 NPR = 0.0051 GIP
14 jan 2026	1 GIP = 194.105 NPR	1 NPR = 0.0052 GIP
15 jan 2026	1 GIP = 194.3017 NPR	1 NPR = 0.0051 GIP
16 jan 2026	1 GIP = 194.2916 NPR	1 NPR = 0.0051 GIP
17 jan 2026	1 GIP = 194.4714 NPR	1 NPR = 0.0051 GIP
18 jan 2026	1 GIP = 194.4573 NPR	1 NPR = 0.0051 GIP
19 jan 2026	1 GIP = 194.2357 NPR	1 NPR = 0.0051 GIP
20 jan 2026	1 GIP = 195.2477 NPR	1 NPR = 0.0051 GIP
21 jan 2026	1 GIP = 197.266 NPR	1 NPR = 0.0051 GIP
22 jan 2026	1 GIP = 196.6708 NPR	1 NPR = 0.0051 GIP
23 jan 2026	1 GIP = 198.0982 NPR	1 NPR = 0.005 GIP
24 jan 2026	1 GIP = 198.0301 NPR	1 NPR = 0.005 GIP
25 jan 2026	1 GIP = 198.8293 NPR	1 NPR = 0.005 GIP
26 jan 2026	1 GIP = 198.1186 NPR	1 NPR = 0.005 GIP
27 jan 2026	1 GIP = 200.744 NPR	1 NPR = 0.005 GIP
28 jan 2026	1 GIP = 202.4361 NPR	1 NPR = 0.0049 GIP
29 jan 2026	1 GIP = 202.6578 NPR	1 NPR = 0.0049 GIP
30 jan 2026	1 GIP = 202.7122 NPR	1 NPR = 0.0049 GIP
31 jan 2026	1 GIP = 203.2481 NPR	1 NPR = 0.0049 GIP

Feb 2026

Datum	GIP-NPR	NPR-GIP
01 feb 2026	1 GIP = 202.7595 NPR	1 NPR = 0.0049 GIP
02 feb 2026	1 GIP = 200.7132 NPR	1 NPR = 0.005 GIP
03 feb 2026	1 GIP = 197.2616 NPR	1 NPR = 0.0051 GIP
04 feb 2026	1 GIP = 198.3098 NPR	1 NPR = 0.005 GIP
05 feb 2026	1 GIP = 197.5455 NPR	1 NPR = 0.0051 GIP
06 feb 2026	1 GIP = 196.3845 NPR	1 NPR = 0.0051 GIP
07 feb 2026	1 GIP = 196.5899 NPR	1 NPR = 0.0051 GIP
08 feb 2026	1 GIP = 196.7122 NPR	1 NPR = 0.0051 GIP
09 feb 2026	1 GIP = 197.1794 NPR	1 NPR = 0.0051 GIP
10 feb 2026	1 GIP = 197.9128 NPR	1 NPR = 0.0051 GIP
11 feb 2026	1 GIP = 198.1688 NPR	1 NPR = 0.005 GIP
12 feb 2026	1 GIP = 198.014 NPR	1 NPR = 0.0051 GIP
13 feb 2026	1 GIP = 197.5405 NPR	1 NPR = 0.0051 GIP
14 feb 2026	1 GIP = 197.5142 NPR	1 NPR = 0.0051 GIP
15 feb 2026	1 GIP = 197.6489 NPR	1 NPR = 0.0051 GIP
16 feb 2026	1 GIP = 197.9249 NPR	1 NPR = 0.0051 GIP
17 feb 2026	1 GIP = 197.6906 NPR	1 NPR = 0.0051 GIP
18 feb 2026	1 GIP = 196.2515 NPR	1 NPR = 0.0051 GIP
19 feb 2026	1 GIP = 197.2817 NPR	1 NPR = 0.0051 GIP
20 feb 2026	1 GIP = 195.6515 NPR	1 NPR = 0.0051 GIP
21 feb 2026	1 GIP = 195.9774 NPR	1 NPR = 0.0051 GIP
22 feb 2026	1 GIP = 195.7044 NPR	1 NPR = 0.0051 GIP
23 feb 2026	1 GIP = 195.9539 NPR	1 NPR = 0.0051 GIP
24 feb 2026	1 GIP = 196.467 NPR	1 NPR = 0.0051 GIP
25 feb 2026	1 GIP = 196.5749 NPR	1 NPR = 0.0051 GIP
26 feb 2026	1 GIP = 196.9842 NPR	1 NPR = 0.0051 GIP
27 feb 2026	1 GIP = 196.4556 NPR	1 NPR = 0.0051 GIP
28 feb 2026	1 GIP = 195.5709 NPR	1 NPR = 0.0051 GIP

Mar 2026

Datum	GIP-NPR	NPR-GIP
01 mrt 2026	1 GIP = 195.9989 NPR	1 NPR = 0.0051 GIP
02 mrt 2026	1 GIP = 197.5651 NPR	1 NPR = 0.0051 GIP
03 mrt 2026	1 GIP = 197.0667 NPR	1 NPR = 0.0051 GIP
04 mrt 2026	1 GIP = 196.312 NPR	1 NPR = 0.0051 GIP
05 mrt 2026	1 GIP = 196.0882 NPR	1 NPR = 0.0051 GIP
06 mrt 2026	1 GIP = 195.723 NPR	1 NPR = 0.0051 GIP
07 mrt 2026	1 GIP = 195.853 NPR	1 NPR = 0.0051 GIP
08 mrt 2026	1 GIP = 195.9949 NPR	1 NPR = 0.0051 GIP
09 mrt 2026	1 GIP = 197.9721 NPR	1 NPR = 0.0051 GIP
10 mrt 2026	1 GIP = 196.9369 NPR	1 NPR = 0.0051 GIP
11 mrt 2026	1 GIP = 198.1426 NPR	1 NPR = 0.005 GIP
12 mrt 2026	1 GIP = 197.7526 NPR	1 NPR = 0.0051 GIP
13 mrt 2026	1 GIP = 197.2544 NPR	1 NPR = 0.0051 GIP
14 mrt 2026	1 GIP = 195.5102 NPR	1 NPR = 0.0051 GIP
15 mrt 2026	1 GIP = 196.4382 NPR	1 NPR = 0.0051 GIP
16 mrt 2026	1 GIP = 195.457 NPR	1 NPR = 0.0051 GIP
17 mrt 2026	1 GIP = 196.365 NPR	1 NPR = 0.0051 GIP
18 mrt 2026	1 GIP = 198.2682 NPR	1 NPR = 0.005 GIP
19 mrt 2026	1 GIP = 198.6558 NPR	1 NPR = 0.005 GIP
20 mrt 2026	1 GIP = 199.6404 NPR	1 NPR = 0.005 GIP
21 mrt 2026	1 GIP = 198.6656 NPR	1 NPR = 0.005 GIP
22 mrt 2026	1 GIP = 199.208 NPR	1 NPR = 0.005 GIP
23 mrt 2026	1 GIP = 199.2005 NPR	1 NPR = 0.005 GIP
24 mrt 2026	1 GIP = 200.7277 NPR	1 NPR = 0.005 GIP
25 mrt 2026	1 GIP = 201.528 NPR	1 NPR = 0.005 GIP
26 mrt 2026	1 GIP = 201.4746 NPR	1 NPR = 0.005 GIP
27 mrt 2026	1 GIP = 202.4758 NPR	1 NPR = 0.0049 GIP
28 mrt 2026	1 GIP = 201.6018 NPR	1 NPR = 0.005 GIP
29 mrt 2026	1 GIP = 200.8161 NPR	1 NPR = 0.005 GIP
30 mrt 2026	1 GIP = 199.9572 NPR	1 NPR = 0.005 GIP
31 mrt 2026	1 GIP = 200.7526 NPR	1 NPR = 0.005 GIP

Apr 2026

Datum	GIP-NPR	NPR-GIP
01 apr 2026	1 GIP = 195.7394 NPR	1 NPR = 0.0051 GIP
02 apr 2026	1 GIP = 198.688 NPR	1 NPR = 0.005 GIP
03 apr 2026	1 GIP = 196.8515 NPR	1 NPR = 0.0051 GIP
04 apr 2026	1 GIP = 196.276 NPR	1 NPR = 0.0051 GIP
05 apr 2026	1 GIP = 196.3023 NPR	1 NPR = 0.0051 GIP
06 apr 2026	1 GIP = 196.3908 NPR	1 NPR = 0.0051 GIP
07 apr 2026	1 GIP = 196.8547 NPR	1 NPR = 0.0051 GIP
08 apr 2026	1 GIP = 195.4625 NPR	1 NPR = 0.0051 GIP
09 apr 2026	1 GIP = 199.003 NPR	1 NPR = 0.005 GIP
10 apr 2026	1 GIP = 199.4222 NPR	1 NPR = 0.005 GIP
11 apr 2026	1 GIP = 199.4625 NPR	1 NPR = 0.005 GIP
12 apr 2026	1 GIP = 199.4886 NPR	1 NPR = 0.005 GIP
13 apr 2026	1 GIP = 200.7125 NPR	1 NPR = 0.005 GIP
14 apr 2026	1 GIP = 200.3437 NPR	1 NPR = 0.005 GIP
15 apr 2026	1 GIP = 202.6725 NPR	1 NPR = 0.0049 GIP
16 apr 2026	1 GIP = 202.4611 NPR	1 NPR = 0.0049 GIP
17 apr 2026	1 GIP = 200.9502 NPR	1 NPR = 0.005 GIP
18 apr 2026	1 GIP = 201.5991 NPR	1 NPR = 0.005 GIP
19 apr 2026	1 GIP = 201.1364 NPR	1 NPR = 0.005 GIP
20 apr 2026	1 GIP = 201.4043 NPR	1 NPR = 0.005 GIP
21 apr 2026	1 GIP = 202.4529 NPR	1 NPR = 0.0049 GIP
22 apr 2026	1 GIP = 202.7477 NPR	1 NPR = 0.0049 GIP
23 apr 2026	1 GIP = 203.245 NPR	1 NPR = 0.0049 GIP
24 apr 2026	1 GIP = 203.3374 NPR	1 NPR = 0.0049 GIP
25 apr 2026	1 GIP = 203.3504 NPR	1 NPR = 0.0049 GIP
26 apr 2026	1 GIP = 203.6135 NPR	1 NPR = 0.0049 GIP
27 apr 2026	1 GIP = 203.389 NPR	1 NPR = 0.0049 GIP
28 apr 2026	1 GIP = 204.8274 NPR	1 NPR = 0.0049 GIP
29 apr 2026	1 GIP = 204.9979 NPR	1 NPR = 0.0049 GIP
30 apr 2026	1 GIP = 204.7814 NPR	1 NPR = 0.0049 GIP

May 2026

Datum	GIP-NPR	NPR-GIP
01 mei 2026	1 GIP = 204.7814 NPR	1 NPR = 0.0049 GIP

GIP-NPR en NPR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws