currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-NPR en NPR-GIP wisselkoersen - 2026

GIP-NPR en NPR-GIP wisselkoersen - 2026

GIP-NPR en NPR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-NPR en NPR-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 196,7034 NPR
1 NPR = 0,0051 GIP
1J 2J 3J

Jan 2026

DatumGIP-NPRNPR-GIP
01 jan 2026 1 GIP = 193.7699 NPR 1 NPR = 0.0052 GIP
02 jan 2026 1 GIP = 194.2637 NPR 1 NPR = 0.0051 GIP
03 jan 2026 1 GIP = 194.1924 NPR 1 NPR = 0.0051 GIP
04 jan 2026 1 GIP = 194.0315 NPR 1 NPR = 0.0052 GIP
05 jan 2026 1 GIP = 194.3098 NPR 1 NPR = 0.0051 GIP
06 jan 2026 1 GIP = 195.051 NPR 1 NPR = 0.0051 GIP
07 jan 2026 1 GIP = 194.3272 NPR 1 NPR = 0.0051 GIP
08 jan 2026 1 GIP = 193.7531 NPR 1 NPR = 0.0052 GIP
09 jan 2026 1 GIP = 193.6378 NPR 1 NPR = 0.0052 GIP
10 jan 2026 1 GIP = 193.2968 NPR 1 NPR = 0.0052 GIP
11 jan 2026 1 GIP = 193.3514 NPR 1 NPR = 0.0052 GIP
12 jan 2026 1 GIP = 193.3738 NPR 1 NPR = 0.0052 GIP
13 jan 2026 1 GIP = 194.4585 NPR 1 NPR = 0.0051 GIP
14 jan 2026 1 GIP = 194.105 NPR 1 NPR = 0.0052 GIP
15 jan 2026 1 GIP = 194.3017 NPR 1 NPR = 0.0051 GIP
16 jan 2026 1 GIP = 194.2916 NPR 1 NPR = 0.0051 GIP
17 jan 2026 1 GIP = 194.4714 NPR 1 NPR = 0.0051 GIP
18 jan 2026 1 GIP = 194.4573 NPR 1 NPR = 0.0051 GIP
19 jan 2026 1 GIP = 194.2357 NPR 1 NPR = 0.0051 GIP
20 jan 2026 1 GIP = 195.2477 NPR 1 NPR = 0.0051 GIP
21 jan 2026 1 GIP = 197.266 NPR 1 NPR = 0.0051 GIP
22 jan 2026 1 GIP = 196.6708 NPR 1 NPR = 0.0051 GIP
23 jan 2026 1 GIP = 198.0982 NPR 1 NPR = 0.005 GIP
24 jan 2026 1 GIP = 198.0301 NPR 1 NPR = 0.005 GIP
25 jan 2026 1 GIP = 198.8293 NPR 1 NPR = 0.005 GIP
26 jan 2026 1 GIP = 198.1186 NPR 1 NPR = 0.005 GIP
27 jan 2026 1 GIP = 200.744 NPR 1 NPR = 0.005 GIP
28 jan 2026 1 GIP = 202.4361 NPR 1 NPR = 0.0049 GIP
29 jan 2026 1 GIP = 202.6578 NPR 1 NPR = 0.0049 GIP
30 jan 2026 1 GIP = 202.7122 NPR 1 NPR = 0.0049 GIP
31 jan 2026 1 GIP = 203.2481 NPR 1 NPR = 0.0049 GIP

Feb 2026

DatumGIP-NPRNPR-GIP
01 feb 2026 1 GIP = 202.7595 NPR 1 NPR = 0.0049 GIP
02 feb 2026 1 GIP = 200.7132 NPR 1 NPR = 0.005 GIP
03 feb 2026 1 GIP = 197.2616 NPR 1 NPR = 0.0051 GIP
04 feb 2026 1 GIP = 198.3098 NPR 1 NPR = 0.005 GIP
05 feb 2026 1 GIP = 197.5455 NPR 1 NPR = 0.0051 GIP
06 feb 2026 1 GIP = 196.3845 NPR 1 NPR = 0.0051 GIP
07 feb 2026 1 GIP = 196.5899 NPR 1 NPR = 0.0051 GIP
08 feb 2026 1 GIP = 196.7122 NPR 1 NPR = 0.0051 GIP
09 feb 2026 1 GIP = 197.1794 NPR 1 NPR = 0.0051 GIP
10 feb 2026 1 GIP = 197.9128 NPR 1 NPR = 0.0051 GIP
11 feb 2026 1 GIP = 198.1688 NPR 1 NPR = 0.005 GIP
12 feb 2026 1 GIP = 198.014 NPR 1 NPR = 0.0051 GIP
13 feb 2026 1 GIP = 197.5405 NPR 1 NPR = 0.0051 GIP
14 feb 2026 1 GIP = 197.5142 NPR 1 NPR = 0.0051 GIP
15 feb 2026 1 GIP = 197.6489 NPR 1 NPR = 0.0051 GIP
16 feb 2026 1 GIP = 197.9249 NPR 1 NPR = 0.0051 GIP
17 feb 2026 1 GIP = 197.6906 NPR 1 NPR = 0.0051 GIP
18 feb 2026 1 GIP = 196.2515 NPR 1 NPR = 0.0051 GIP
19 feb 2026 1 GIP = 197.2817 NPR 1 NPR = 0.0051 GIP
20 feb 2026 1 GIP = 195.6515 NPR 1 NPR = 0.0051 GIP
21 feb 2026 1 GIP = 195.9774 NPR 1 NPR = 0.0051 GIP
22 feb 2026 1 GIP = 195.7044 NPR 1 NPR = 0.0051 GIP
23 feb 2026 1 GIP = 195.9539 NPR 1 NPR = 0.0051 GIP
24 feb 2026 1 GIP = 196.467 NPR 1 NPR = 0.0051 GIP
25 feb 2026 1 GIP = 196.5749 NPR 1 NPR = 0.0051 GIP
26 feb 2026 1 GIP = 196.9842 NPR 1 NPR = 0.0051 GIP
27 feb 2026 1 GIP = 196.4556 NPR 1 NPR = 0.0051 GIP
28 feb 2026 1 GIP = 195.5709 NPR 1 NPR = 0.0051 GIP

Mar 2026

DatumGIP-NPRNPR-GIP
01 mrt 2026 1 GIP = 195.9989 NPR 1 NPR = 0.0051 GIP
02 mrt 2026 1 GIP = 197.5651 NPR 1 NPR = 0.0051 GIP
03 mrt 2026 1 GIP = 197.0667 NPR 1 NPR = 0.0051 GIP
04 mrt 2026 1 GIP = 196.312 NPR 1 NPR = 0.0051 GIP

GIP-NPR en NPR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats