> GIP-NPR en NPR-GIP wisselkoersen - 2025

GIP-NPR en NPR-GIP wisselkoersen - 2025

GIP-NPR en NPR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-NPR en NPR-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 173,804 NPR

1 NPR = 0,0058 GIP

1J 2J 3J

GIP tegen NPRNPR tegen GIP

Jan 2025

Datum	GIP-NPR	NPR-GIP
01 jan 2025	1 GIP = 172.7095 NPR	1 NPR = 0.0058 GIP
02 jan 2025	1 GIP = 173.318 NPR	1 NPR = 0.0058 GIP
03 jan 2025	1 GIP = 173.3967 NPR	1 NPR = 0.0058 GIP
04 jan 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
05 jan 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
06 jan 2025	1 GIP = 173.338 NPR	1 NPR = 0.0058 GIP
07 jan 2025	1 GIP = 173.2312 NPR	1 NPR = 0.0058 GIP
08 jan 2025	1 GIP = 173.6451 NPR	1 NPR = 0.0058 GIP
09 jan 2025	1 GIP = 173.3897 NPR	1 NPR = 0.0058 GIP
10 jan 2025	1 GIP = 173.8593 NPR	1 NPR = 0.0058 GIP
11 jan 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
12 jan 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
13 jan 2025	1 GIP = 168.1017 NPR	1 NPR = 0.0059 GIP
14 jan 2025	1 GIP = 168.3243 NPR	1 NPR = 0.0059 GIP
15 jan 2025	1 GIP = 167.8746 NPR	1 NPR = 0.006 GIP
16 jan 2025	1 GIP = 168.2379 NPR	1 NPR = 0.0059 GIP
17 jan 2025	1 GIP = 168.2271 NPR	1 NPR = 0.0059 GIP
18 jan 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
19 jan 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
20 jan 2025	1 GIP = 168.4086 NPR	1 NPR = 0.0059 GIP
21 jan 2025	1 GIP = 168.1439 NPR	1 NPR = 0.0059 GIP
22 jan 2025	1 GIP = 167.2394 NPR	1 NPR = 0.006 GIP
23 jan 2025	1 GIP = 167.9363 NPR	1 NPR = 0.006 GIP
24 jan 2025	1 GIP = 167.5336 NPR	1 NPR = 0.006 GIP
25 jan 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
26 jan 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
27 jan 2025	1 GIP = 167.5717 NPR	1 NPR = 0.006 GIP
28 jan 2025	1 GIP = 168.216 NPR	1 NPR = 0.0059 GIP
29 jan 2025	1 GIP = 168.3315 NPR	1 NPR = 0.0059 GIP
30 jan 2025	1 GIP = 168.1378 NPR	1 NPR = 0.0059 GIP
31 jan 2025	1 GIP = 168.129 NPR	1 NPR = 0.0059 GIP

Feb 2025

Datum	GIP-NPR	NPR-GIP
01 feb 2025	1 GIP = 168.1291 NPR	1 NPR = 0.0059 GIP
02 feb 2025	1 GIP = 168.4122 NPR	1 NPR = 0.0059 GIP
03 feb 2025	1 GIP = 169.1954 NPR	1 NPR = 0.0059 GIP
04 feb 2025	1 GIP = 169.2726 NPR	1 NPR = 0.0059 GIP
05 feb 2025	1 GIP = 169.9239 NPR	1 NPR = 0.0059 GIP
06 feb 2025	1 GIP = 170.1429 NPR	1 NPR = 0.0059 GIP
07 feb 2025	1 GIP = 170.0565 NPR	1 NPR = 0.0059 GIP
08 feb 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
09 feb 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
10 feb 2025	1 GIP = 169.9939 NPR	1 NPR = 0.0059 GIP
11 feb 2025	1 GIP = 168.4062 NPR	1 NPR = 0.0059 GIP
12 feb 2025	1 GIP = 168.7522 NPR	1 NPR = 0.0059 GIP
13 feb 2025	1 GIP = 172.502 NPR	1 NPR = 0.0058 GIP
14 feb 2025	1 GIP = 172.6733 NPR	1 NPR = 0.0058 GIP
15 feb 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
16 feb 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
17 feb 2025	1 GIP = 172.891 NPR	1 NPR = 0.0058 GIP
18 feb 2025	1 GIP = 175.4693 NPR	1 NPR = 0.0057 GIP
19 feb 2025	1 GIP = 175.1258 NPR	1 NPR = 0.0057 GIP
20 feb 2025	1 GIP = 174.918 NPR	1 NPR = 0.0057 GIP
21 feb 2025	1 GIP = 174.7464 NPR	1 NPR = 0.0057 GIP
22 feb 2025	1 GIP = 174.7478 NPR	1 NPR = 0.0057 GIP
23 feb 2025	1 GIP = 174.6141 NPR	1 NPR = 0.0057 GIP
24 feb 2025	1 GIP = 175.1592 NPR	1 NPR = 0.0057 GIP
25 feb 2025	1 GIP = 176.1142 NPR	1 NPR = 0.0057 GIP
26 feb 2025	1 GIP = 176.4955 NPR	1 NPR = 0.0057 GIP
27 feb 2025	1 GIP = 176.9165 NPR	1 NPR = 0.0057 GIP
28 feb 2025	1 GIP = 176.4784 NPR	1 NPR = 0.0057 GIP

Mar 2025

Datum	GIP-NPR	NPR-GIP
01 mrt 2025	1 GIP = 176.0173 NPR	1 NPR = 0.0057 GIP
02 mrt 2025	1 GIP = 176.1018 NPR	1 NPR = 0.0057 GIP
03 mrt 2025	1 GIP = 176.1305 NPR	1 NPR = 0.0057 GIP
04 mrt 2025	1 GIP = 177.3786 NPR	1 NPR = 0.0056 GIP
05 mrt 2025	1 GIP = 177.1098 NPR	1 NPR = 0.0056 GIP
06 mrt 2025	1 GIP = 179.1167 NPR	1 NPR = 0.0056 GIP
07 mrt 2025	1 GIP = 179.393 NPR	1 NPR = 0.0056 GIP
08 mrt 2025	1 GIP = 180.1388 NPR	1 NPR = 0.0056 GIP
09 mrt 2025	1 GIP = 179.7824 NPR	1 NPR = 0.0056 GIP
10 mrt 2025	1 GIP = 180.0668 NPR	1 NPR = 0.0056 GIP
11 mrt 2025	1 GIP = 180.3083 NPR	1 NPR = 0.0055 GIP
12 mrt 2025	1 GIP = 180.7948 NPR	1 NPR = 0.0055 GIP
13 mrt 2025	1 GIP = 180.5405 NPR	1 NPR = 0.0055 GIP
14 mrt 2025	1 GIP = 180.1575 NPR	1 NPR = 0.0056 GIP
15 mrt 2025	1 GIP = 179.2093 NPR	1 NPR = 0.0056 GIP
16 mrt 2025	1 GIP = 180.0346 NPR	1 NPR = 0.0056 GIP
17 mrt 2025	1 GIP = 179.8192 NPR	1 NPR = 0.0056 GIP
18 mrt 2025	1 GIP = 180.2061 NPR	1 NPR = 0.0055 GIP
19 mrt 2025	1 GIP = 179.8722 NPR	1 NPR = 0.0056 GIP
20 mrt 2025	1 GIP = 179.1948 NPR	1 NPR = 0.0056 GIP
21 mrt 2025	1 GIP = 179.265 NPR	1 NPR = 0.0056 GIP
22 mrt 2025	1 GIP = 177.6083 NPR	1 NPR = 0.0056 GIP
23 mrt 2025	1 GIP = 177.8228 NPR	1 NPR = 0.0056 GIP
24 mrt 2025	1 GIP = 178.0195 NPR	1 NPR = 0.0056 GIP
25 mrt 2025	1 GIP = 176.9179 NPR	1 NPR = 0.0057 GIP
26 mrt 2025	1 GIP = 177.5605 NPR	1 NPR = 0.0056 GIP
27 mrt 2025	1 GIP = 176.6493 NPR	1 NPR = 0.0057 GIP
28 mrt 2025	1 GIP = 177.2324 NPR	1 NPR = 0.0056 GIP
29 mrt 2025	1 GIP = 177.1858 NPR	1 NPR = 0.0056 GIP
30 mrt 2025	1 GIP = 177.219 NPR	1 NPR = 0.0056 GIP
31 mrt 2025	1 GIP = 177.0193 NPR	1 NPR = 0.0056 GIP

Apr 2025

Datum	GIP-NPR	NPR-GIP
01 apr 2025	1 GIP = 177.1505 NPR	1 NPR = 0.0056 GIP
02 apr 2025	1 GIP = 176.2458 NPR	1 NPR = 0.0057 GIP
03 apr 2025	1 GIP = 177.4825 NPR	1 NPR = 0.0056 GIP
04 apr 2025	1 GIP = 178.5635 NPR	1 NPR = 0.0056 GIP
05 apr 2025	1 GIP = 178.291 NPR	1 NPR = 0.0056 GIP

GIP-NPR en NPR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws