currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-NOK en NOK-GIP wisselkoersen - 2026

GIP-NOK en NOK-GIP wisselkoersen - 2026

GIP-NOK en NOK-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-NOK en NOK-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 13,2175 NOK
1 NOK = 0,0757 GIP
1J 2J 3J

Jan 2026

DatumGIP-NOKNOK-GIP
01 jan 2026 1 GIP = 13.563 NOK 1 NOK = 0.0737 GIP
02 jan 2026 1 GIP = 13.5625 NOK 1 NOK = 0.0737 GIP
03 jan 2026 1 GIP = 13.5651 NOK 1 NOK = 0.0737 GIP
04 jan 2026 1 GIP = 13.5539 NOK 1 NOK = 0.0738 GIP
05 jan 2026 1 GIP = 13.5732 NOK 1 NOK = 0.0737 GIP
06 jan 2026 1 GIP = 13.5526 NOK 1 NOK = 0.0738 GIP
07 jan 2026 1 GIP = 13.5826 NOK 1 NOK = 0.0736 GIP
08 jan 2026 1 GIP = 13.6037 NOK 1 NOK = 0.0735 GIP
09 jan 2026 1 GIP = 13.5741 NOK 1 NOK = 0.0737 GIP
10 jan 2026 1 GIP = 13.5406 NOK 1 NOK = 0.0739 GIP
11 jan 2026 1 GIP = 13.5362 NOK 1 NOK = 0.0739 GIP
12 jan 2026 1 GIP = 13.5036 NOK 1 NOK = 0.0741 GIP
13 jan 2026 1 GIP = 13.5795 NOK 1 NOK = 0.0736 GIP
14 jan 2026 1 GIP = 13.5186 NOK 1 NOK = 0.074 GIP
15 jan 2026 1 GIP = 13.5498 NOK 1 NOK = 0.0738 GIP
16 jan 2026 1 GIP = 13.491 NOK 1 NOK = 0.0741 GIP
17 jan 2026 1 GIP = 13.5082 NOK 1 NOK = 0.074 GIP
18 jan 2026 1 GIP = 13.5072 NOK 1 NOK = 0.074 GIP
19 jan 2026 1 GIP = 13.4853 NOK 1 NOK = 0.0742 GIP
20 jan 2026 1 GIP = 13.4299 NOK 1 NOK = 0.0745 GIP
21 jan 2026 1 GIP = 13.3699 NOK 1 NOK = 0.0748 GIP
22 jan 2026 1 GIP = 13.2696 NOK 1 NOK = 0.0754 GIP
23 jan 2026 1 GIP = 13.2707 NOK 1 NOK = 0.0754 GIP
24 jan 2026 1 GIP = 13.2771 NOK 1 NOK = 0.0753 GIP
25 jan 2026 1 GIP = 13.3307 NOK 1 NOK = 0.075 GIP
26 jan 2026 1 GIP = 13.3397 NOK 1 NOK = 0.075 GIP
27 jan 2026 1 GIP = 13.3289 NOK 1 NOK = 0.075 GIP
28 jan 2026 1 GIP = 13.2571 NOK 1 NOK = 0.0754 GIP
29 jan 2026 1 GIP = 13.1841 NOK 1 NOK = 0.0758 GIP
30 jan 2026 1 GIP = 13.174 NOK 1 NOK = 0.0759 GIP
31 jan 2026 1 GIP = 13.2449 NOK 1 NOK = 0.0755 GIP

Feb 2026

DatumGIP-NOKNOK-GIP
01 feb 2026 1 GIP = 13.21 NOK 1 NOK = 0.0757 GIP
02 feb 2026 1 GIP = 13.2525 NOK 1 NOK = 0.0755 GIP
03 feb 2026 1 GIP = 13.2384 NOK 1 NOK = 0.0755 GIP
04 feb 2026 1 GIP = 13.2104 NOK 1 NOK = 0.0757 GIP
05 feb 2026 1 GIP = 13.2845 NOK 1 NOK = 0.0753 GIP
06 feb 2026 1 GIP = 13.173 NOK 1 NOK = 0.0759 GIP
07 feb 2026 1 GIP = 13.1833 NOK 1 NOK = 0.0759 GIP
08 feb 2026 1 GIP = 13.1915 NOK 1 NOK = 0.0758 GIP
09 feb 2026 1 GIP = 13.0987 NOK 1 NOK = 0.0763 GIP
10 feb 2026 1 GIP = 13.0022 NOK 1 NOK = 0.0769 GIP
11 feb 2026 1 GIP = 12.9318 NOK 1 NOK = 0.0773 GIP
12 feb 2026 1 GIP = 12.9417 NOK 1 NOK = 0.0773 GIP
13 feb 2026 1 GIP = 13.0053 NOK 1 NOK = 0.0769 GIP
14 feb 2026 1 GIP = 12.969 NOK 1 NOK = 0.0771 GIP
15 feb 2026 1 GIP = 12.9778 NOK 1 NOK = 0.0771 GIP
16 feb 2026 1 GIP = 12.971 NOK 1 NOK = 0.0771 GIP
17 feb 2026 1 GIP = 12.9871 NOK 1 NOK = 0.077 GIP
18 feb 2026 1 GIP = 12.8208 NOK 1 NOK = 0.078 GIP
19 feb 2026 1 GIP = 12.9286 NOK 1 NOK = 0.0773 GIP
20 feb 2026 1 GIP = 12.8666 NOK 1 NOK = 0.0777 GIP
21 feb 2026 1 GIP = 12.8576 NOK 1 NOK = 0.0778 GIP
22 feb 2026 1 GIP = 12.8397 NOK 1 NOK = 0.0779 GIP
23 feb 2026 1 GIP = 12.8877 NOK 1 NOK = 0.0776 GIP
24 feb 2026 1 GIP = 12.9368 NOK 1 NOK = 0.0773 GIP
25 feb 2026 1 GIP = 12.9799 NOK 1 NOK = 0.077 GIP
26 feb 2026 1 GIP = 12.9529 NOK 1 NOK = 0.0772 GIP
27 feb 2026 1 GIP = 12.8222 NOK 1 NOK = 0.078 GIP
28 feb 2026 1 GIP = 12.795 NOK 1 NOK = 0.0782 GIP

Mar 2026

DatumGIP-NOKNOK-GIP
01 mrt 2026 1 GIP = 12.823 NOK 1 NOK = 0.078 GIP
02 mrt 2026 1 GIP = 12.8623 NOK 1 NOK = 0.0777 GIP
03 mrt 2026 1 GIP = 12.9762 NOK 1 NOK = 0.0771 GIP
04 mrt 2026 1 GIP = 12.8593 NOK 1 NOK = 0.0778 GIP

GIP-NOK en NOK-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats