> GIP-NOK en NOK-GIP wisselkoersen - 2025

GIP-NOK en NOK-GIP wisselkoersen - 2025

GIP-NOK en NOK-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-NOK en NOK-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 13,8742 NOK

1 NOK = 0,0721 GIP

1J 2J 3J

GIP tegen NOKNOK tegen GIP

Jan 2025

Datum	GIP-NOK	NOK-GIP
01 jan 2025	1 GIP = 14.379 NOK	1 NOK = 0.0695 GIP
02 jan 2025	1 GIP = 14.3355 NOK	1 NOK = 0.0698 GIP
03 jan 2025	1 GIP = 14.3561 NOK	1 NOK = 0.0697 GIP
04 jan 2025	1 GIP = 14.3502 NOK	1 NOK = 0.0697 GIP
05 jan 2025	1 GIP = 14.3499 NOK	1 NOK = 0.0697 GIP
06 jan 2025	1 GIP = 14.1899 NOK	1 NOK = 0.0705 GIP
07 jan 2025	1 GIP = 14.2589 NOK	1 NOK = 0.0701 GIP
08 jan 2025	1 GIP = 14.4114 NOK	1 NOK = 0.0694 GIP
09 jan 2025	1 GIP = 14.4047 NOK	1 NOK = 0.0694 GIP
10 jan 2025	1 GIP = 14.3956 NOK	1 NOK = 0.0695 GIP
11 jan 2025	1 GIP = 14.4899 NOK	1 NOK = 0.069 GIP
12 jan 2025	1 GIP = 14.4908 NOK	1 NOK = 0.069 GIP
13 jan 2025	1 GIP = 13.9031 NOK	1 NOK = 0.0719 GIP
14 jan 2025	1 GIP = 13.871 NOK	1 NOK = 0.0721 GIP
15 jan 2025	1 GIP = 13.7881 NOK	1 NOK = 0.0725 GIP
16 jan 2025	1 GIP = 13.8219 NOK	1 NOK = 0.0723 GIP
17 jan 2025	1 GIP = 13.8694 NOK	1 NOK = 0.0721 GIP
18 jan 2025	1 GIP = 13.9229 NOK	1 NOK = 0.0718 GIP
19 jan 2025	1 GIP = 13.9019 NOK	1 NOK = 0.0719 GIP
20 jan 2025	1 GIP = 13.8583 NOK	1 NOK = 0.0722 GIP
21 jan 2025	1 GIP = 13.8601 NOK	1 NOK = 0.0721 GIP
22 jan 2025	1 GIP = 13.6692 NOK	1 NOK = 0.0732 GIP
23 jan 2025	1 GIP = 13.6827 NOK	1 NOK = 0.0731 GIP
24 jan 2025	1 GIP = 13.6166 NOK	1 NOK = 0.0734 GIP
25 jan 2025	1 GIP = 13.5926 NOK	1 NOK = 0.0736 GIP
26 jan 2025	1 GIP = 13.6036 NOK	1 NOK = 0.0735 GIP
27 jan 2025	1 GIP = 13.6383 NOK	1 NOK = 0.0733 GIP
28 jan 2025	1 GIP = 13.7261 NOK	1 NOK = 0.0729 GIP
29 jan 2025	1 GIP = 13.7475 NOK	1 NOK = 0.0727 GIP
30 jan 2025	1 GIP = 13.7304 NOK	1 NOK = 0.0728 GIP
31 jan 2025	1 GIP = 13.7332 NOK	1 NOK = 0.0728 GIP

Feb 2025

Datum	GIP-NOK	NOK-GIP
01 feb 2025	1 GIP = 13.7444 NOK	1 NOK = 0.0728 GIP
02 feb 2025	1 GIP = 13.7527 NOK	1 NOK = 0.0727 GIP
03 feb 2025	1 GIP = 13.8447 NOK	1 NOK = 0.0722 GIP
04 feb 2025	1 GIP = 13.7787 NOK	1 NOK = 0.0726 GIP
05 feb 2025	1 GIP = 13.6175 NOK	1 NOK = 0.0734 GIP
06 feb 2025	1 GIP = 13.6533 NOK	1 NOK = 0.0732 GIP
07 feb 2025	1 GIP = 13.6171 NOK	1 NOK = 0.0734 GIP
08 feb 2025	1 GIP = 13.6518 NOK	1 NOK = 0.0733 GIP
09 feb 2025	1 GIP = 13.6518 NOK	1 NOK = 0.0733 GIP
10 feb 2025	1 GIP = 13.6182 NOK	1 NOK = 0.0734 GIP
11 feb 2025	1 GIP = 13.6174 NOK	1 NOK = 0.0734 GIP
12 feb 2025	1 GIP = 13.6514 NOK	1 NOK = 0.0733 GIP
13 feb 2025	1 GIP = 14.0544 NOK	1 NOK = 0.0712 GIP
14 feb 2025	1 GIP = 13.8384 NOK	1 NOK = 0.0723 GIP
15 feb 2025	1 GIP = 13.8453 NOK	1 NOK = 0.0722 GIP
16 feb 2025	1 GIP = 13.8453 NOK	1 NOK = 0.0722 GIP
17 feb 2025	1 GIP = 13.8402 NOK	1 NOK = 0.0723 GIP
18 feb 2025	1 GIP = 14.0612 NOK	1 NOK = 0.0711 GIP
19 feb 2025	1 GIP = 14.063 NOK	1 NOK = 0.0711 GIP
20 feb 2025	1 GIP = 13.9779 NOK	1 NOK = 0.0715 GIP
21 feb 2025	1 GIP = 14.0394 NOK	1 NOK = 0.0712 GIP
22 feb 2025	1 GIP = 14.0942 NOK	1 NOK = 0.071 GIP
23 feb 2025	1 GIP = 14.0834 NOK	1 NOK = 0.071 GIP
24 feb 2025	1 GIP = 14.0432 NOK	1 NOK = 0.0712 GIP
25 feb 2025	1 GIP = 14.0561 NOK	1 NOK = 0.0711 GIP
26 feb 2025	1 GIP = 14.0911 NOK	1 NOK = 0.071 GIP
27 feb 2025	1 GIP = 14.1648 NOK	1 NOK = 0.0706 GIP
28 feb 2025	1 GIP = 14.2195 NOK	1 NOK = 0.0703 GIP

Mar 2025

Datum	GIP-NOK	NOK-GIP
01 mrt 2025	1 GIP = 14.1722 NOK	1 NOK = 0.0706 GIP
02 mrt 2025	1 GIP = 14.1698 NOK	1 NOK = 0.0706 GIP
03 mrt 2025	1 GIP = 14.0484 NOK	1 NOK = 0.0712 GIP
04 mrt 2025	1 GIP = 14.1986 NOK	1 NOK = 0.0704 GIP
05 mrt 2025	1 GIP = 14.0584 NOK	1 NOK = 0.0711 GIP
06 mrt 2025	1 GIP = 13.9625 NOK	1 NOK = 0.0716 GIP
07 mrt 2025	1 GIP = 13.9827 NOK	1 NOK = 0.0715 GIP
08 mrt 2025	1 GIP = 14.0286 NOK	1 NOK = 0.0713 GIP
09 mrt 2025	1 GIP = 14.0244 NOK	1 NOK = 0.0713 GIP
10 mrt 2025	1 GIP = 13.8938 NOK	1 NOK = 0.072 GIP
11 mrt 2025	1 GIP = 13.7496 NOK	1 NOK = 0.0727 GIP
12 mrt 2025	1 GIP = 13.8025 NOK	1 NOK = 0.0725 GIP
13 mrt 2025	1 GIP = 13.8568 NOK	1 NOK = 0.0722 GIP
14 mrt 2025	1 GIP = 13.8131 NOK	1 NOK = 0.0724 GIP
15 mrt 2025	1 GIP = 13.8921 NOK	1 NOK = 0.072 GIP
16 mrt 2025	1 GIP = 13.7635 NOK	1 NOK = 0.0727 GIP
17 mrt 2025	1 GIP = 13.7018 NOK	1 NOK = 0.073 GIP
18 mrt 2025	1 GIP = 13.7167 NOK	1 NOK = 0.0729 GIP
19 mrt 2025	1 GIP = 13.7086 NOK	1 NOK = 0.0729 GIP
20 mrt 2025	1 GIP = 13.7638 NOK	1 NOK = 0.0727 GIP
21 mrt 2025	1 GIP = 13.657 NOK	1 NOK = 0.0732 GIP
22 mrt 2025	1 GIP = 13.6341 NOK	1 NOK = 0.0733 GIP
23 mrt 2025	1 GIP = 13.626 NOK	1 NOK = 0.0734 GIP
24 mrt 2025	1 GIP = 13.5937 NOK	1 NOK = 0.0736 GIP
25 mrt 2025	1 GIP = 13.5089 NOK	1 NOK = 0.074 GIP
26 mrt 2025	1 GIP = 13.6343 NOK	1 NOK = 0.0733 GIP
27 mrt 2025	1 GIP = 13.5488 NOK	1 NOK = 0.0738 GIP
28 mrt 2025	1 GIP = 13.6071 NOK	1 NOK = 0.0735 GIP
29 mrt 2025	1 GIP = 13.5746 NOK	1 NOK = 0.0737 GIP
30 mrt 2025	1 GIP = 13.5766 NOK	1 NOK = 0.0737 GIP
31 mrt 2025	1 GIP = 13.6559 NOK	1 NOK = 0.0732 GIP

Apr 2025

Datum	GIP-NOK	NOK-GIP
01 apr 2025	1 GIP = 13.5912 NOK	1 NOK = 0.0736 GIP
02 apr 2025	1 GIP = 13.4469 NOK	1 NOK = 0.0744 GIP
03 apr 2025	1 GIP = 13.3558 NOK	1 NOK = 0.0749 GIP
04 apr 2025	1 GIP = 13.4435 NOK	1 NOK = 0.0744 GIP

GIP-NOK en NOK-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws