currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-NIO en NIO-GIP wisselkoersen - 2026

GIP-NIO en NIO-GIP wisselkoersen - 2026

GIP-NIO en NIO-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-NIO en NIO-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 49,5314 NIO
1 NIO = 0,0202 GIP
1J 2J 3J

Jan 2026

DatumGIP-NIONIO-GIP
01 jan 2026 1 GIP = 49.5137 NIO 1 NIO = 0.0202 GIP
02 jan 2026 1 GIP = 49.5894 NIO 1 NIO = 0.0202 GIP
03 jan 2026 1 GIP = 49.5712 NIO 1 NIO = 0.0202 GIP
04 jan 2026 1 GIP = 49.5301 NIO 1 NIO = 0.0202 GIP
05 jan 2026 1 GIP = 49.5361 NIO 1 NIO = 0.0202 GIP
06 jan 2026 1 GIP = 49.7498 NIO 1 NIO = 0.0201 GIP
07 jan 2026 1 GIP = 49.7001 NIO 1 NIO = 0.0201 GIP
08 jan 2026 1 GIP = 49.5889 NIO 1 NIO = 0.0202 GIP
09 jan 2026 1 GIP = 49.4529 NIO 1 NIO = 0.0202 GIP
10 jan 2026 1 GIP = 49.3192 NIO 1 NIO = 0.0203 GIP
11 jan 2026 1 GIP = 49.38 NIO 1 NIO = 0.0203 GIP
12 jan 2026 1 GIP = 49.3149 NIO 1 NIO = 0.0203 GIP
13 jan 2026 1 GIP = 49.5575 NIO 1 NIO = 0.0202 GIP
14 jan 2026 1 GIP = 49.4338 NIO 1 NIO = 0.0202 GIP
15 jan 2026 1 GIP = 49.4583 NIO 1 NIO = 0.0202 GIP
16 jan 2026 1 GIP = 49.2554 NIO 1 NIO = 0.0203 GIP
17 jan 2026 1 GIP = 49.301 NIO 1 NIO = 0.0203 GIP
18 jan 2026 1 GIP = 49.2974 NIO 1 NIO = 0.0203 GIP
19 jan 2026 1 GIP = 49.1834 NIO 1 NIO = 0.0203 GIP
20 jan 2026 1 GIP = 49.3869 NIO 1 NIO = 0.0202 GIP
21 jan 2026 1 GIP = 49.5421 NIO 1 NIO = 0.0202 GIP
22 jan 2026 1 GIP = 49.3944 NIO 1 NIO = 0.0202 GIP
23 jan 2026 1 GIP = 49.6213 NIO 1 NIO = 0.0202 GIP
24 jan 2026 1 GIP = 49.6147 NIO 1 NIO = 0.0202 GIP
25 jan 2026 1 GIP = 49.8149 NIO 1 NIO = 0.0201 GIP
26 jan 2026 1 GIP = 50.1431 NIO 1 NIO = 0.0199 GIP
27 jan 2026 1 GIP = 50.3323 NIO 1 NIO = 0.0199 GIP
28 jan 2026 1 GIP = 50.6871 NIO 1 NIO = 0.0197 GIP
29 jan 2026 1 GIP = 50.7424 NIO 1 NIO = 0.0197 GIP
30 jan 2026 1 GIP = 50.7692 NIO 1 NIO = 0.0197 GIP
31 jan 2026 1 GIP = 50.3818 NIO 1 NIO = 0.0198 GIP

Feb 2026

DatumGIP-NIONIO-GIP
01 feb 2026 1 GIP = 50.78 NIO 1 NIO = 0.0197 GIP
02 feb 2026 1 GIP = 50.4785 NIO 1 NIO = 0.0198 GIP
03 feb 2026 1 GIP = 50.2201 NIO 1 NIO = 0.0199 GIP
04 feb 2026 1 GIP = 50.3887 NIO 1 NIO = 0.0198 GIP
05 feb 2026 1 GIP = 50.2737 NIO 1 NIO = 0.0199 GIP
06 feb 2026 1 GIP = 49.8685 NIO 1 NIO = 0.0201 GIP
07 feb 2026 1 GIP = 49.9206 NIO 1 NIO = 0.02 GIP
08 feb 2026 1 GIP = 49.9517 NIO 1 NIO = 0.02 GIP
09 feb 2026 1 GIP = 50.0264 NIO 1 NIO = 0.02 GIP
10 feb 2026 1 GIP = 50.2812 NIO 1 NIO = 0.0199 GIP
11 feb 2026 1 GIP = 50.2892 NIO 1 NIO = 0.0199 GIP
12 feb 2026 1 GIP = 50.2446 NIO 1 NIO = 0.0199 GIP
13 feb 2026 1 GIP = 50.1581 NIO 1 NIO = 0.0199 GIP
14 feb 2026 1 GIP = 50.1514 NIO 1 NIO = 0.0199 GIP
15 feb 2026 1 GIP = 50.1856 NIO 1 NIO = 0.0199 GIP
16 feb 2026 1 GIP = 50.2298 NIO 1 NIO = 0.0199 GIP
17 feb 2026 1 GIP = 50.1574 NIO 1 NIO = 0.0199 GIP
18 feb 2026 1 GIP = 49.803 NIO 1 NIO = 0.0201 GIP
19 feb 2026 1 GIP = 49.835 NIO 1 NIO = 0.0201 GIP
20 feb 2026 1 GIP = 49.4774 NIO 1 NIO = 0.0202 GIP
21 feb 2026 1 GIP = 49.5606 NIO 1 NIO = 0.0202 GIP
22 feb 2026 1 GIP = 49.4916 NIO 1 NIO = 0.0202 GIP
23 feb 2026 1 GIP = 49.5547 NIO 1 NIO = 0.0202 GIP
24 feb 2026 1 GIP = 49.7243 NIO 1 NIO = 0.0201 GIP
25 feb 2026 1 GIP = 49.7592 NIO 1 NIO = 0.0201 GIP
26 feb 2026 1 GIP = 49.856 NIO 1 NIO = 0.0201 GIP
27 feb 2026 1 GIP = 49.6645 NIO 1 NIO = 0.0201 GIP
28 feb 2026 1 GIP = 49.4409 NIO 1 NIO = 0.0202 GIP

Mar 2026

DatumGIP-NIONIO-GIP
01 mrt 2026 1 GIP = 49.5491 NIO 1 NIO = 0.0202 GIP
02 mrt 2026 1 GIP = 49.6755 NIO 1 NIO = 0.0201 GIP
03 mrt 2026 1 GIP = 49.2616 NIO 1 NIO = 0.0203 GIP
04 mrt 2026 1 GIP = 49.0121 NIO 1 NIO = 0.0204 GIP
05 mrt 2026 1 GIP = 49.1862 NIO 1 NIO = 0.0203 GIP
06 mrt 2026 1 GIP = 49.0144 NIO 1 NIO = 0.0204 GIP
07 mrt 2026 1 GIP = 49.0433 NIO 1 NIO = 0.0204 GIP
08 mrt 2026 1 GIP = 49.0789 NIO 1 NIO = 0.0204 GIP
09 mrt 2026 1 GIP = 49.3648 NIO 1 NIO = 0.0203 GIP
10 mrt 2026 1 GIP = 49.336 NIO 1 NIO = 0.0203 GIP
11 mrt 2026 1 GIP = 49.5142 NIO 1 NIO = 0.0202 GIP
12 mrt 2026 1 GIP = 49.3807 NIO 1 NIO = 0.0203 GIP
13 mrt 2026 1 GIP = 49.1382 NIO 1 NIO = 0.0204 GIP
14 mrt 2026 1 GIP = 48.7105 NIO 1 NIO = 0.0205 GIP
15 mrt 2026 1 GIP = 48.9417 NIO 1 NIO = 0.0204 GIP
16 mrt 2026 1 GIP = 48.7298 NIO 1 NIO = 0.0205 GIP
17 mrt 2026 1 GIP = 48.9063 NIO 1 NIO = 0.0204 GIP
18 mrt 2026 1 GIP = 49.1741 NIO 1 NIO = 0.0203 GIP
19 mrt 2026 1 GIP = 49.0495 NIO 1 NIO = 0.0204 GIP
20 mrt 2026 1 GIP = 49.1112 NIO 1 NIO = 0.0204 GIP
21 mrt 2026 1 GIP = 48.8716 NIO 1 NIO = 0.0205 GIP
22 mrt 2026 1 GIP = 49.005 NIO 1 NIO = 0.0204 GIP
23 mrt 2026 1 GIP = 49.0258 NIO 1 NIO = 0.0204 GIP
24 mrt 2026 1 GIP = 49.2735 NIO 1 NIO = 0.0203 GIP
25 mrt 2026 1 GIP = 49.281 NIO 1 NIO = 0.0203 GIP
26 mrt 2026 1 GIP = 49.1763 NIO 1 NIO = 0.0203 GIP
27 mrt 2026 1 GIP = 49.1349 NIO 1 NIO = 0.0204 GIP
28 mrt 2026 1 GIP = 48.8102 NIO 1 NIO = 0.0205 GIP
29 mrt 2026 1 GIP = 48.7317 NIO 1 NIO = 0.0205 GIP
30 mrt 2026 1 GIP = 49.0927 NIO 1 NIO = 0.0204 GIP
31 mrt 2026 1 GIP = 48.5237 NIO 1 NIO = 0.0206 GIP

Apr 2026

DatumGIP-NIONIO-GIP
01 apr 2026 1 GIP = 48.51 NIO 1 NIO = 0.0206 GIP
02 apr 2026 1 GIP = 49.0574 NIO 1 NIO = 0.0204 GIP
03 apr 2026 1 GIP = 48.5998 NIO 1 NIO = 0.0206 GIP
04 apr 2026 1 GIP = 48.4577 NIO 1 NIO = 0.0206 GIP
05 apr 2026 1 GIP = 48.4642 NIO 1 NIO = 0.0206 GIP
06 apr 2026 1 GIP = 48.4861 NIO 1 NIO = 0.0206 GIP
07 apr 2026 1 GIP = 48.7093 NIO 1 NIO = 0.0205 GIP
08 apr 2026 1 GIP = 48.695 NIO 1 NIO = 0.0205 GIP
09 apr 2026 1 GIP = 49.4252 NIO 1 NIO = 0.0202 GIP
10 apr 2026 1 GIP = 49.4445 NIO 1 NIO = 0.0202 GIP
11 apr 2026 1 GIP = 49.4486 NIO 1 NIO = 0.0202 GIP
12 apr 2026 1 GIP = 49.455 NIO 1 NIO = 0.0202 GIP
13 apr 2026 1 GIP = 49.4897 NIO 1 NIO = 0.0202 GIP
14 apr 2026 1 GIP = 49.5066 NIO 1 NIO = 0.0202 GIP
15 apr 2026 1 GIP = 49.9118 NIO 1 NIO = 0.02 GIP
16 apr 2026 1 GIP = 49.907 NIO 1 NIO = 0.02 GIP
17 apr 2026 1 GIP = 49.8009 NIO 1 NIO = 0.0201 GIP
18 apr 2026 1 GIP = 49.9617 NIO 1 NIO = 0.02 GIP
19 apr 2026 1 GIP = 49.8471 NIO 1 NIO = 0.0201 GIP
20 apr 2026 1 GIP = 49.7489 NIO 1 NIO = 0.0201 GIP
21 apr 2026 1 GIP = 49.8258 NIO 1 NIO = 0.0201 GIP
22 apr 2026 1 GIP = 49.7483 NIO 1 NIO = 0.0201 GIP
23 apr 2026 1 GIP = 49.8699 NIO 1 NIO = 0.0201 GIP
24 apr 2026 1 GIP = 49.6516 NIO 1 NIO = 0.0201 GIP
25 apr 2026 1 GIP = 49.6547 NIO 1 NIO = 0.0201 GIP
26 apr 2026 1 GIP = 49.719 NIO 1 NIO = 0.0201 GIP
27 apr 2026 1 GIP = 49.696 NIO 1 NIO = 0.0201 GIP
28 apr 2026 1 GIP = 49.8545 NIO 1 NIO = 0.0201 GIP
29 apr 2026 1 GIP = 49.737 NIO 1 NIO = 0.0201 GIP
30 apr 2026 1 GIP = 49.6526 NIO 1 NIO = 0.0201 GIP

GIP-NIO en NIO-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats