currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-NGN en NGN-GIP wisselkoersen - 2026

GIP-NGN en NGN-GIP wisselkoersen - 2026

GIP-NGN en NGN-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-NGN en NGN-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 1859,0893 NGN
1 NGN = 0,0005 GIP
1J 2J 3J

Jan 2026

DatumGIP-NGNNGN-GIP
01 jan 2026 1 GIP = 1943.2952 NGN 1 NGN = 0.0005 GIP
02 jan 2026 1 GIP = 1936.6953 NGN 1 NGN = 0.0005 GIP
03 jan 2026 1 GIP = 1933.156 NGN 1 NGN = 0.0005 GIP
04 jan 2026 1 GIP = 1931.5537 NGN 1 NGN = 0.0005 GIP
05 jan 2026 1 GIP = 1932.0459 NGN 1 NGN = 0.0005 GIP
06 jan 2026 1 GIP = 1934.0319 NGN 1 NGN = 0.0005 GIP
07 jan 2026 1 GIP = 1926.5363 NGN 1 NGN = 0.0005 GIP
08 jan 2026 1 GIP = 1917.9744 NGN 1 NGN = 0.0005 GIP
09 jan 2026 1 GIP = 1916.2097 NGN 1 NGN = 0.0005 GIP
10 jan 2026 1 GIP = 1917.0308 NGN 1 NGN = 0.0005 GIP
11 jan 2026 1 GIP = 1916.4034 NGN 1 NGN = 0.0005 GIP
12 jan 2026 1 GIP = 1907.1048 NGN 1 NGN = 0.0005 GIP
13 jan 2026 1 GIP = 1915.862 NGN 1 NGN = 0.0005 GIP
14 jan 2026 1 GIP = 1911.2256 NGN 1 NGN = 0.0005 GIP
15 jan 2026 1 GIP = 1910.5419 NGN 1 NGN = 0.0005 GIP
16 jan 2026 1 GIP = 1901.6416 NGN 1 NGN = 0.0005 GIP
17 jan 2026 1 GIP = 1898.5075 NGN 1 NGN = 0.0005 GIP
18 jan 2026 1 GIP = 1898.3696 NGN 1 NGN = 0.0005 GIP
19 jan 2026 1 GIP = 1898.2002 NGN 1 NGN = 0.0005 GIP
20 jan 2026 1 GIP = 1904.8795 NGN 1 NGN = 0.0005 GIP
21 jan 2026 1 GIP = 1912.8977 NGN 1 NGN = 0.0005 GIP
22 jan 2026 1 GIP = 1909.4233 NGN 1 NGN = 0.0005 GIP
23 jan 2026 1 GIP = 1917.6038 NGN 1 NGN = 0.0005 GIP
24 jan 2026 1 GIP = 1930.9409 NGN 1 NGN = 0.0005 GIP
25 jan 2026 1 GIP = 1938.7331 NGN 1 NGN = 0.0005 GIP
26 jan 2026 1 GIP = 1928.299 NGN 1 NGN = 0.0005 GIP
27 jan 2026 1 GIP = 1928.778 NGN 1 NGN = 0.0005 GIP
28 jan 2026 1 GIP = 1924.7992 NGN 1 NGN = 0.0005 GIP
29 jan 2026 1 GIP = 1920.7742 NGN 1 NGN = 0.0005 GIP
30 jan 2026 1 GIP = 1914.5175 NGN 1 NGN = 0.0005 GIP
31 jan 2026 1 GIP = 1903.1674 NGN 1 NGN = 0.0005 GIP

Feb 2026

DatumGIP-NGNNGN-GIP
01 feb 2026 1 GIP = 1898.1603 NGN 1 NGN = 0.0005 GIP
02 feb 2026 1 GIP = 1911.4387 NGN 1 NGN = 0.0005 GIP
03 feb 2026 1 GIP = 1897.7977 NGN 1 NGN = 0.0005 GIP
04 feb 2026 1 GIP = 1876.775 NGN 1 NGN = 0.0005 GIP
05 feb 2026 1 GIP = 1867.6847 NGN 1 NGN = 0.0005 GIP
06 feb 2026 1 GIP = 1852.8343 NGN 1 NGN = 0.0005 GIP
07 feb 2026 1 GIP = 1859.6676 NGN 1 NGN = 0.0005 GIP
08 feb 2026 1 GIP = 1860.8244 NGN 1 NGN = 0.0005 GIP
09 feb 2026 1 GIP = 1849.1851 NGN 1 NGN = 0.0005 GIP
10 feb 2026 1 GIP = 1849.8179 NGN 1 NGN = 0.0005 GIP
11 feb 2026 1 GIP = 1846.8714 NGN 1 NGN = 0.0005 GIP
12 feb 2026 1 GIP = 1848.0143 NGN 1 NGN = 0.0005 GIP
13 feb 2026 1 GIP = 1846.559 NGN 1 NGN = 0.0005 GIP
14 feb 2026 1 GIP = 1846.4232 NGN 1 NGN = 0.0005 GIP
15 feb 2026 1 GIP = 1847.6824 NGN 1 NGN = 0.0005 GIP
16 feb 2026 1 GIP = 1846.5478 NGN 1 NGN = 0.0005 GIP
17 feb 2026 1 GIP = 1835.1067 NGN 1 NGN = 0.0005 GIP
18 feb 2026 1 GIP = 1814.4111 NGN 1 NGN = 0.0006 GIP
19 feb 2026 1 GIP = 1819.8868 NGN 1 NGN = 0.0005 GIP
20 feb 2026 1 GIP = 1809.1894 NGN 1 NGN = 0.0006 GIP
21 feb 2026 1 GIP = 1813.1173 NGN 1 NGN = 0.0006 GIP
22 feb 2026 1 GIP = 1810.5922 NGN 1 NGN = 0.0006 GIP
23 feb 2026 1 GIP = 1813.3132 NGN 1 NGN = 0.0006 GIP
24 feb 2026 1 GIP = 1826.3039 NGN 1 NGN = 0.0005 GIP
25 feb 2026 1 GIP = 1831.156 NGN 1 NGN = 0.0005 GIP
26 feb 2026 1 GIP = 1835.6562 NGN 1 NGN = 0.0005 GIP
27 feb 2026 1 GIP = 1835.9521 NGN 1 NGN = 0.0005 GIP
28 feb 2026 1 GIP = 1833.2127 NGN 1 NGN = 0.0005 GIP

Mar 2026

DatumGIP-NGNNGN-GIP
01 mrt 2026 1 GIP = 1837.2248 NGN 1 NGN = 0.0005 GIP
02 mrt 2026 1 GIP = 1845.6244 NGN 1 NGN = 0.0005 GIP
03 mrt 2026 1 GIP = 1838.4061 NGN 1 NGN = 0.0005 GIP
04 mrt 2026 1 GIP = 1845.0985 NGN 1 NGN = 0.0005 GIP
05 mrt 2026 1 GIP = 1853.1001 NGN 1 NGN = 0.0005 GIP
06 mrt 2026 1 GIP = 1851.5136 NGN 1 NGN = 0.0005 GIP
07 mrt 2026 1 GIP = 1859.7065 NGN 1 NGN = 0.0005 GIP
08 mrt 2026 1 GIP = 1861.0541 NGN 1 NGN = 0.0005 GIP
09 mrt 2026 1 GIP = 1875.0589 NGN 1 NGN = 0.0005 GIP
10 mrt 2026 1 GIP = 1874.0216 NGN 1 NGN = 0.0005 GIP
11 mrt 2026 1 GIP = 1874.3039 NGN 1 NGN = 0.0005 GIP
12 mrt 2026 1 GIP = 1870.1303 NGN 1 NGN = 0.0005 GIP
13 mrt 2026 1 GIP = 1850.3611 NGN 1 NGN = 0.0005 GIP
14 mrt 2026 1 GIP = 1834.2648 NGN 1 NGN = 0.0005 GIP
15 mrt 2026 1 GIP = 1842.9713 NGN 1 NGN = 0.0005 GIP
16 mrt 2026 1 GIP = 1815.2082 NGN 1 NGN = 0.0006 GIP
17 mrt 2026 1 GIP = 1806.2747 NGN 1 NGN = 0.0006 GIP
18 mrt 2026 1 GIP = 1809.9582 NGN 1 NGN = 0.0006 GIP
19 mrt 2026 1 GIP = 1812.8141 NGN 1 NGN = 0.0006 GIP
20 mrt 2026 1 GIP = 1809.5649 NGN 1 NGN = 0.0006 GIP
21 mrt 2026 1 GIP = 1804.3893 NGN 1 NGN = 0.0006 GIP
22 mrt 2026 1 GIP = 1809.3151 NGN 1 NGN = 0.0006 GIP
23 mrt 2026 1 GIP = 1833.8644 NGN 1 NGN = 0.0005 GIP
24 mrt 2026 1 GIP = 1845.4728 NGN 1 NGN = 0.0005 GIP
25 mrt 2026 1 GIP = 1850.2444 NGN 1 NGN = 0.0005 GIP
26 mrt 2026 1 GIP = 1853.1215 NGN 1 NGN = 0.0005 GIP
27 mrt 2026 1 GIP = 1845.7605 NGN 1 NGN = 0.0005 GIP
28 mrt 2026 1 GIP = 1838.9495 NGN 1 NGN = 0.0005 GIP
29 mrt 2026 1 GIP = 1837.9677 NGN 1 NGN = 0.0005 GIP
30 mrt 2026 1 GIP = 1846.2539 NGN 1 NGN = 0.0005 GIP
31 mrt 2026 1 GIP = 1826.9255 NGN 1 NGN = 0.0005 GIP

Apr 2026

DatumGIP-NGNNGN-GIP
01 apr 2026 1 GIP = 1821.8031 NGN 1 NGN = 0.0005 GIP
02 apr 2026 1 GIP = 1841.1705 NGN 1 NGN = 0.0005 GIP
03 apr 2026 1 GIP = 1825.1967 NGN 1 NGN = 0.0005 GIP
04 apr 2026 1 GIP = 1819.0418 NGN 1 NGN = 0.0005 GIP
05 apr 2026 1 GIP = 1819.2857 NGN 1 NGN = 0.0005 GIP
06 apr 2026 1 GIP = 1822.7734 NGN 1 NGN = 0.0005 GIP
07 apr 2026 1 GIP = 1829.6276 NGN 1 NGN = 0.0005 GIP
08 apr 2026 1 GIP = 1823.7584 NGN 1 NGN = 0.0005 GIP
09 apr 2026 1 GIP = 1848.4621 NGN 1 NGN = 0.0005 GIP
10 apr 2026 1 GIP = 1827.8346 NGN 1 NGN = 0.0005 GIP
11 apr 2026 1 GIP = 1829.6729 NGN 1 NGN = 0.0005 GIP
12 apr 2026 1 GIP = 1829.9123 NGN 1 NGN = 0.0005 GIP
13 apr 2026 1 GIP = 1829.2117 NGN 1 NGN = 0.0005 GIP
14 apr 2026 1 GIP = 1816.6532 NGN 1 NGN = 0.0006 GIP
15 apr 2026 1 GIP = 1826.8401 NGN 1 NGN = 0.0005 GIP
16 apr 2026 1 GIP = 1821.1815 NGN 1 NGN = 0.0005 GIP
17 apr 2026 1 GIP = 1818.5734 NGN 1 NGN = 0.0005 GIP
18 apr 2026 1 GIP = 1819.6936 NGN 1 NGN = 0.0005 GIP
19 apr 2026 1 GIP = 1815.5172 NGN 1 NGN = 0.0006 GIP
20 apr 2026 1 GIP = 1820.32 NGN 1 NGN = 0.0005 GIP
21 apr 2026 1 GIP = 1823.0012 NGN 1 NGN = 0.0005 GIP
22 apr 2026 1 GIP = 1822.216 NGN 1 NGN = 0.0005 GIP
23 apr 2026 1 GIP = 1824.4034 NGN 1 NGN = 0.0005 GIP
24 apr 2026 1 GIP = 1827.5666 NGN 1 NGN = 0.0005 GIP
25 apr 2026 1 GIP = 1833.9438 NGN 1 NGN = 0.0005 GIP
26 apr 2026 1 GIP = 1836.317 NGN 1 NGN = 0.0005 GIP
27 apr 2026 1 GIP = 1833.9335 NGN 1 NGN = 0.0005 GIP
28 apr 2026 1 GIP = 1857.0272 NGN 1 NGN = 0.0005 GIP
29 apr 2026 1 GIP = 1863.0331 NGN 1 NGN = 0.0005 GIP
30 apr 2026 1 GIP = 1855.0355 NGN 1 NGN = 0.0005 GIP

GIP-NGN en NGN-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats