currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-MZN en MZN-GIP wisselkoersen - 2026

GIP-MZN en MZN-GIP wisselkoersen - 2026

GIP-MZN en MZN-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MZN en MZN-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 86,4739 MZN
1 MZN = 0,0116 GIP
1J 2J 3J

Jan 2026

DatumGIP-MZNMZN-GIP
01 jan 2026 1 GIP = 85.927 MZN 1 MZN = 0.0116 GIP
02 jan 2026 1 GIP = 86.1274 MZN 1 MZN = 0.0116 GIP
03 jan 2026 1 GIP = 86.1255 MZN 1 MZN = 0.0116 GIP
04 jan 2026 1 GIP = 86.0541 MZN 1 MZN = 0.0116 GIP
05 jan 2026 1 GIP = 85.9997 MZN 1 MZN = 0.0116 GIP
06 jan 2026 1 GIP = 86.4158 MZN 1 MZN = 0.0116 GIP
07 jan 2026 1 GIP = 86.2593 MZN 1 MZN = 0.0116 GIP
08 jan 2026 1 GIP = 86.0314 MZN 1 MZN = 0.0116 GIP
09 jan 2026 1 GIP = 85.8405 MZN 1 MZN = 0.0116 GIP
10 jan 2026 1 GIP = 85.7017 MZN 1 MZN = 0.0117 GIP
11 jan 2026 1 GIP = 85.6736 MZN 1 MZN = 0.0117 GIP
12 jan 2026 1 GIP = 85.6586 MZN 1 MZN = 0.0117 GIP
13 jan 2026 1 GIP = 86.0536 MZN 1 MZN = 0.0116 GIP
14 jan 2026 1 GIP = 85.832 MZN 1 MZN = 0.0117 GIP
15 jan 2026 1 GIP = 85.9152 MZN 1 MZN = 0.0116 GIP
16 jan 2026 1 GIP = 85.5487 MZN 1 MZN = 0.0117 GIP
17 jan 2026 1 GIP = 85.5083 MZN 1 MZN = 0.0117 GIP
18 jan 2026 1 GIP = 85.502 MZN 1 MZN = 0.0117 GIP
19 jan 2026 1 GIP = 85.4325 MZN 1 MZN = 0.0117 GIP
20 jan 2026 1 GIP = 85.8009 MZN 1 MZN = 0.0117 GIP
21 jan 2026 1 GIP = 86.0826 MZN 1 MZN = 0.0116 GIP
22 jan 2026 1 GIP = 85.8031 MZN 1 MZN = 0.0117 GIP
23 jan 2026 1 GIP = 86.2134 MZN 1 MZN = 0.0116 GIP
24 jan 2026 1 GIP = 86.8416 MZN 1 MZN = 0.0115 GIP
25 jan 2026 1 GIP = 87.192 MZN 1 MZN = 0.0115 GIP
26 jan 2026 1 GIP = 87.0732 MZN 1 MZN = 0.0115 GIP
27 jan 2026 1 GIP = 87.3122 MZN 1 MZN = 0.0115 GIP
28 jan 2026 1 GIP = 87.8687 MZN 1 MZN = 0.0114 GIP
29 jan 2026 1 GIP = 87.8713 MZN 1 MZN = 0.0114 GIP
30 jan 2026 1 GIP = 87.9399 MZN 1 MZN = 0.0114 GIP
31 jan 2026 1 GIP = 87.5214 MZN 1 MZN = 0.0114 GIP

Feb 2026

DatumGIP-MZNMZN-GIP
01 feb 2026 1 GIP = 87.2911 MZN 1 MZN = 0.0115 GIP
02 feb 2026 1 GIP = 87.3718 MZN 1 MZN = 0.0114 GIP
03 feb 2026 1 GIP = 87.0315 MZN 1 MZN = 0.0115 GIP
04 feb 2026 1 GIP = 87.339 MZN 1 MZN = 0.0114 GIP
05 feb 2026 1 GIP = 87.0819 MZN 1 MZN = 0.0115 GIP
06 feb 2026 1 GIP = 86.3817 MZN 1 MZN = 0.0116 GIP
07 feb 2026 1 GIP = 86.7273 MZN 1 MZN = 0.0115 GIP
08 feb 2026 1 GIP = 86.7812 MZN 1 MZN = 0.0115 GIP
09 feb 2026 1 GIP = 86.7147 MZN 1 MZN = 0.0115 GIP
10 feb 2026 1 GIP = 87.1374 MZN 1 MZN = 0.0115 GIP
11 feb 2026 1 GIP = 87.3103 MZN 1 MZN = 0.0115 GIP
12 feb 2026 1 GIP = 87.2328 MZN 1 MZN = 0.0115 GIP
13 feb 2026 1 GIP = 87.0228 MZN 1 MZN = 0.0115 GIP
14 feb 2026 1 GIP = 87.1917 MZN 1 MZN = 0.0115 GIP
15 feb 2026 1 GIP = 87.2512 MZN 1 MZN = 0.0115 GIP
16 feb 2026 1 GIP = 87.2118 MZN 1 MZN = 0.0115 GIP
17 feb 2026 1 GIP = 87.1038 MZN 1 MZN = 0.0115 GIP
18 feb 2026 1 GIP = 86.51 MZN 1 MZN = 0.0116 GIP
19 feb 2026 1 GIP = 86.4927 MZN 1 MZN = 0.0116 GIP
20 feb 2026 1 GIP = 85.9209 MZN 1 MZN = 0.0116 GIP
21 feb 2026 1 GIP = 86.2634 MZN 1 MZN = 0.0116 GIP
22 feb 2026 1 GIP = 86.1433 MZN 1 MZN = 0.0116 GIP
23 feb 2026 1 GIP = 86.1675 MZN 1 MZN = 0.0116 GIP
24 feb 2026 1 GIP = 86.3169 MZN 1 MZN = 0.0116 GIP
25 feb 2026 1 GIP = 87.1368 MZN 1 MZN = 0.0115 GIP
26 feb 2026 1 GIP = 86.5918 MZN 1 MZN = 0.0115 GIP
27 feb 2026 1 GIP = 86.2764 MZN 1 MZN = 0.0116 GIP
28 feb 2026 1 GIP = 85.9865 MZN 1 MZN = 0.0116 GIP

Mar 2026

DatumGIP-MZNMZN-GIP
01 mrt 2026 1 GIP = 86.1747 MZN 1 MZN = 0.0116 GIP
02 mrt 2026 1 GIP = 86.1659 MZN 1 MZN = 0.0116 GIP
03 mrt 2026 1 GIP = 85.5757 MZN 1 MZN = 0.0117 GIP
04 mrt 2026 1 GIP = 85.1805 MZN 1 MZN = 0.0117 GIP

GIP-MZN en MZN-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats