currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-MZN en MZN-GIP wisselkoersen - 2025

GIP-MZN en MZN-GIP wisselkoersen - 2025

GIP-MZN en MZN-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MZN en MZN-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 82,4068 MZN
1 MZN = 0,0121 GIP
1J 2J 3J
GIP tegen MZNMZN tegen GIP
86,0506 Datum: 6-22 86,1184 Datum: 6-21 85,9000 Datum: 6-20 86,1371 Datum: 6-19 86,4156 Datum: 6-18 86,9582 Datum: 6-17 86,8549 Datum: 6-16 86,7970 Datum: 6-15 86,9283 Datum: 6-14 86,8896 Datum: 6-13 86,6877 Datum: 6-12 86,3776 Datum: 6-11 86,7383 Datum: 6-10 86,5520 Datum: 6-9 86,5989 Datum: 6-8 86,5453 Datum: 6-7 86,8569 Datum: 6-6 86,8415 Datum: 6-5 86,4070 Datum: 6-4 86,5833 Datum: 6-3 86,0738 Datum: 6-2 86,0085 Datum: 6-1 86,0706 Datum: 5-31 86,1957 Datum: 5-30 86,0233 Datum: 5-29 86,2925 Datum: 5-28 86,6750 Datum: 5-27 86,2657 Datum: 5-26 86,4723 Datum: 5-25 86,3323 Datum: 5-24 85,7979 Datum: 5-23 85,9254 Datum: 5-22 85,4537 Datum: 5-21 85,3381 Datum: 5-20 84,8345 Datum: 5-19 84,8762 Datum: 5-18 84,7158 Datum: 5-17 84,9305 Datum: 5-16 84,9911 Datum: 5-15 84,8570 Datum: 5-14 84,2858 Datum: 5-13 85,0039 Datum: 5-12 85,0144 Datum: 5-11 85,0818 Datum: 5-10 84,8868 Datum: 5-9 85,2904 Datum: 5-8 85,4130 Datum: 5-7 84,9373 Datum: 5-6 84,9595 Datum: 5-5 84,9391 Datum: 5-4 84,9988 Datum: 5-3 84,9488 Datum: 5-2 85,3716 Datum: 5-1 85,7579 Datum: 4-30 85,7156 Datum: 4-29 85,2097 Datum: 4-28 85,2144 Datum: 4-27 85,3077 Datum: 4-26 85,1580 Datum: 4-25 84,8453 Datum: 4-24 85,6122 Datum: 4-23 85,5141 Datum: 4-22 84,9354 Datum: 4-21 84,9057 Datum: 4-20 84,8494 Datum: 4-19 84,7102 Datum: 4-18 84,6361 Datum: 4-17 84,4538 Datum: 4-16 84,1847 Datum: 4-15 83,1750 Datum: 4-14 83,2491 Datum: 4-13 83,3985 Datum: 4-12 82,6490 Datum: 4-11 81,5856 Datum: 4-10 81,5343 Datum: 4-9 81,2254 Datum: 4-8 82,5218 Datum: 4-7 82,5150 Datum: 4-6 82,6173 Datum: 4-5 83,7961 Datum: 4-4 82,8956 Datum: 4-3 82,3877 Datum: 4-2 82,7577 Datum: 4-1 82,7168 Datum: 3-31 82,2928 Datum: 3-30 82,6805 Datum: 3-29 82,8213 Datum: 3-28 82,3596 Datum: 3-27 82,7367 Datum: 3-26 82,4926 Datum: 3-25 82,2545 Datum: 3-24 82,1346 Datum: 3-23 82,4179 Datum: 3-22 82,8771 Datum: 3-21 82,8015 Datum: 3-20 82,9591 Datum: 3-19 82,9452 Datum: 3-18 82,6874 Datum: 3-17 82,2342 Datum: 3-16 82,5394 Datum: 3-15 82,6929 Datum: 3-14 82,8610 Datum: 3-13 82,7358 Datum: 3-12 82,4414 Datum: 3-11 82,1424 Datum: 3-10 82,5250 Datum: 3-9 82,4883 Datum: 3-8 82,4120 Datum: 3-7 82,1837 Datum: 3-6 81,3214 Datum: 3-5 81,2224 Datum: 3-4 79,9955 Datum: 3-3 79,9499 Datum: 3-2 80,4527 Datum: 3-1 80,6543 Datum: 2-28 81,1276 Datum: 2-27 80,7861 Datum: 2-26 80,7762 Datum: 2-25 80,7257 Datum: 2-24 80,7367 Datum: 2-23 80,7986 Datum: 2-22 80,7962 Datum: 2-21 80,3177 Datum: 2-20 80,5894 Datum: 2-19 80,5793 Datum: 2-18 79,5138 Datum: 2-17 79,5165 Datum: 2-16 79,5165 Datum: 2-15 79,5240 Datum: 2-14 79,5909 Datum: 2-13 77,5992 Datum: 2-12 77,5866 Datum: 2-11 77,5994 Datum: 2-10 77,6000 Datum: 2-9 77,6000 Datum: 2-8 77,5903 Datum: 2-7 77,5995 Datum: 2-6 77,5845 Datum: 2-5 77,5864 Datum: 2-4 77,5995 Datum: 2-3 77,6001 Datum: 2-2 77,6001 Datum: 2-1 77,5995 Datum: 1-31 77,5815 Datum: 1-30 77,5992 Datum: 1-29 77,5803 Datum: 1-28 77,5991 Datum: 1-27 77,6000 Datum: 1-26 77,6000 Datum: 1-25 77,5876 Datum: 1-24 77,5995 Datum: 1-23 77,6010 Datum: 1-22 77,5996 Datum: 1-21 77,5998 Datum: 1-20 77,6000 Datum: 1-19 77,6000 Datum: 1-18 77,5632 Datum: 1-17 77,5998 Datum: 1-16 77,5904 Datum: 1-15 77,5997 Datum: 1-14 77,3933 Datum: 1-13 80,6884 Datum: 1-12 80,6884 Datum: 1-11 80,7127 Datum: 1-10 80,6961 Datum: 1-9 80,6872 Datum: 1-8 80,6744 Datum: 1-7 80,6883 Datum: 1-6 80,6883 Datum: 1-5 80,6883 Datum: 1-4 80,6884 Datum: 1-3 80,6883 Datum: 1-2 80,6884 Datum: 1-1 86,0506 Datum: 6-22 86,1184 Datum: 6-21 85,9000 Datum: 6-20 86,1371 Datum: 6-19 86,4156 Datum: 6-18 86,9582 Datum: 6-17 86,8549 Datum: 6-16 86,7970 Datum: 6-15 86,9283 Datum: 6-14 86,8896 Datum: 6-13 86,6877 Datum: 6-12 86,3776 Datum: 6-11 86,7383 Datum: 6-10 86,5520 Datum: 6-9 86,5989 Datum: 6-8 86,5453 Datum: 6-7 86,8569 Datum: 6-6 86,8415 Datum: 6-5 86,4070 Datum: 6-4 86,5833 Datum: 6-3 86,0738 Datum: 6-2 86,0085 Datum: 6-1 86,0706 Datum: 5-31 86,1957 Datum: 5-30 86,0233 Datum: 5-29 86,2925 Datum: 5-28 86,6750 Datum: 5-27 86,2657 Datum: 5-26 86,4723 Datum: 5-25 86,3323 Datum: 5-24 85,7979 Datum: 5-23 85,9254 Datum: 5-22 85,4537 Datum: 5-21 85,3381 Datum: 5-20 84,8345 Datum: 5-19 84,8762 Datum: 5-18 84,7158 Datum: 5-17 84,9305 Datum: 5-16 84,9911 Datum: 5-15 84,8570 Datum: 5-14 84,2858 Datum: 5-13 85,0039 Datum: 5-12 85,0144 Datum: 5-11 85,0818 Datum: 5-10 84,8868 Datum: 5-9 85,2904 Datum: 5-8 85,4130 Datum: 5-7 84,9373 Datum: 5-6 84,9595 Datum: 5-5 84,9391 Datum: 5-4 84,9988 Datum: 5-3 84,9488 Datum: 5-2 85,3716 Datum: 5-1 85,7579 Datum: 4-30 85,7156 Datum: 4-29 85,2097 Datum: 4-28 85,2144 Datum: 4-27 85,3077 Datum: 4-26 85,1580 Datum: 4-25 84,8453 Datum: 4-24 85,6122 Datum: 4-23 85,5141 Datum: 4-22 84,9354 Datum: 4-21 84,9057 Datum: 4-20 84,8494 Datum: 4-19 84,7102 Datum: 4-18 84,6361 Datum: 4-17 84,4538 Datum: 4-16 84,1847 Datum: 4-15 83,1750 Datum: 4-14 83,2491 Datum: 4-13 83,3985 Datum: 4-12 82,6490 Datum: 4-11 81,5856 Datum: 4-10 81,5343 Datum: 4-9 81,2254 Datum: 4-8 82,5218 Datum: 4-7 82,5150 Datum: 4-6 82,6173 Datum: 4-5 83,7961 Datum: 4-4 82,8956 Datum: 4-3 82,3877 Datum: 4-2 82,7577 Datum: 4-1 82,7168 Datum: 3-31 82,2928 Datum: 3-30 82,6805 Datum: 3-29 82,8213 Datum: 3-28 82,3596 Datum: 3-27 82,7367 Datum: 3-26 82,4926 Datum: 3-25 82,2545 Datum: 3-24 82,1346 Datum: 3-23 82,4179 Datum: 3-22 82,8771 Datum: 3-21 82,8015 Datum: 3-20 82,9591 Datum: 3-19 82,9452 Datum: 3-18 82,6874 Datum: 3-17 82,2342 Datum: 3-16 82,5394 Datum: 3-15 82,6929 Datum: 3-14 82,8610 Datum: 3-13 82,7358 Datum: 3-12 82,4414 Datum: 3-11 82,1424 Datum: 3-10 82,5250 Datum: 3-9 82,4883 Datum: 3-8 82,4120 Datum: 3-7 82,1837 Datum: 3-6 81,3214 Datum: 3-5 81,2224 Datum: 3-4 79,9955 Datum: 3-3 79,9499 Datum: 3-2 80,4527 Datum: 3-1 80,6543 Datum: 2-28 81,1276 Datum: 2-27 80,7861 Datum: 2-26 80,7762 Datum: 2-25 80,7257 Datum: 2-24 80,7367 Datum: 2-23 80,7986 Datum: 2-22 80,7962 Datum: 2-21 80,3177 Datum: 2-20 80,5894 Datum: 2-19 80,5793 Datum: 2-18 79,5138 Datum: 2-17 79,5165 Datum: 2-16 79,5165 Datum: 2-15 79,5240 Datum: 2-14 79,5909 Datum: 2-13 77,5992 Datum: 2-12 77,5866 Datum: 2-11 77,5994 Datum: 2-10 77,6000 Datum: 2-9 77,6000 Datum: 2-8 77,5903 Datum: 2-7 77,5995 Datum: 2-6 77,5845 Datum: 2-5 77,5864 Datum: 2-4 77,5995 Datum: 2-3 77,6001 Datum: 2-2 77,6001 Datum: 2-1 77,5995 Datum: 1-31 77,5815 Datum: 1-30 77,5992 Datum: 1-29 77,5803 Datum: 1-28 77,5991 Datum: 1-27 77,6000 Datum: 1-26 77,6000 Datum: 1-25 77,5876 Datum: 1-24 77,5995 Datum: 1-23 77,6010 Datum: 1-22 77,5996 Datum: 1-21 77,5998 Datum: 1-20 77,6000 Datum: 1-19 77,6000 Datum: 1-18 77,5632 Datum: 1-17 77,5998 Datum: 1-16 77,5904 Datum: 1-15 77,5997 Datum: 1-14 77,3933 Datum: 1-13 80,6884 Datum: 1-12 80,6884 Datum: 1-11 80,7127 Datum: 1-10 80,6961 Datum: 1-9 80,6872 Datum: 1-8 80,6744 Datum: 1-7 80,6883 Datum: 1-6 80,6883 Datum: 1-5 80,6883 Datum: 1-4 80,6884 Datum: 1-3 80,6883 Datum: 1-2 80,6884 Datum: 1-1

Jan 2025

DatumGIP-MZNMZN-GIP
01 jan 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
02 jan 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
03 jan 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
04 jan 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
05 jan 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
06 jan 2025 1 GIP = 80.6883 MZN 1 MZN = 0.0124 GIP
07 jan 2025 1 GIP = 80.6744 MZN 1 MZN = 0.0124 GIP
08 jan 2025 1 GIP = 80.6872 MZN 1 MZN = 0.0124 GIP
09 jan 2025 1 GIP = 80.6961 MZN 1 MZN = 0.0124 GIP
10 jan 2025 1 GIP = 80.7127 MZN 1 MZN = 0.0124 GIP
11 jan 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
12 jan 2025 1 GIP = 80.6884 MZN 1 MZN = 0.0124 GIP
13 jan 2025 1 GIP = 77.3933 MZN 1 MZN = 0.0129 GIP
14 jan 2025 1 GIP = 77.5997 MZN 1 MZN = 0.0129 GIP
15 jan 2025 1 GIP = 77.5904 MZN 1 MZN = 0.0129 GIP
16 jan 2025 1 GIP = 77.5998 MZN 1 MZN = 0.0129 GIP
17 jan 2025 1 GIP = 77.5632 MZN 1 MZN = 0.0129 GIP
18 jan 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
19 jan 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
20 jan 2025 1 GIP = 77.5998 MZN 1 MZN = 0.0129 GIP
21 jan 2025 1 GIP = 77.5996 MZN 1 MZN = 0.0129 GIP
22 jan 2025 1 GIP = 77.601 MZN 1 MZN = 0.0129 GIP
23 jan 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
24 jan 2025 1 GIP = 77.5876 MZN 1 MZN = 0.0129 GIP
25 jan 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
26 jan 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
27 jan 2025 1 GIP = 77.5991 MZN 1 MZN = 0.0129 GIP
28 jan 2025 1 GIP = 77.5803 MZN 1 MZN = 0.0129 GIP
29 jan 2025 1 GIP = 77.5992 MZN 1 MZN = 0.0129 GIP
30 jan 2025 1 GIP = 77.5815 MZN 1 MZN = 0.0129 GIP
31 jan 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP

Feb 2025

DatumGIP-MZNMZN-GIP
01 feb 2025 1 GIP = 77.6001 MZN 1 MZN = 0.0129 GIP
02 feb 2025 1 GIP = 77.6001 MZN 1 MZN = 0.0129 GIP
03 feb 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
04 feb 2025 1 GIP = 77.5864 MZN 1 MZN = 0.0129 GIP
05 feb 2025 1 GIP = 77.5845 MZN 1 MZN = 0.0129 GIP
06 feb 2025 1 GIP = 77.5995 MZN 1 MZN = 0.0129 GIP
07 feb 2025 1 GIP = 77.5903 MZN 1 MZN = 0.0129 GIP
08 feb 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
09 feb 2025 1 GIP = 77.6 MZN 1 MZN = 0.0129 GIP
10 feb 2025 1 GIP = 77.5994 MZN 1 MZN = 0.0129 GIP
11 feb 2025 1 GIP = 77.5866 MZN 1 MZN = 0.0129 GIP
12 feb 2025 1 GIP = 77.5992 MZN 1 MZN = 0.0129 GIP
13 feb 2025 1 GIP = 79.5909 MZN 1 MZN = 0.0126 GIP
14 feb 2025 1 GIP = 79.524 MZN 1 MZN = 0.0126 GIP
15 feb 2025 1 GIP = 79.5165 MZN 1 MZN = 0.0126 GIP
16 feb 2025 1 GIP = 79.5165 MZN 1 MZN = 0.0126 GIP
17 feb 2025 1 GIP = 79.5138 MZN 1 MZN = 0.0126 GIP
18 feb 2025 1 GIP = 80.5793 MZN 1 MZN = 0.0124 GIP
19 feb 2025 1 GIP = 80.5894 MZN 1 MZN = 0.0124 GIP
20 feb 2025 1 GIP = 80.3177 MZN 1 MZN = 0.0125 GIP
21 feb 2025 1 GIP = 80.7962 MZN 1 MZN = 0.0124 GIP
22 feb 2025 1 GIP = 80.7986 MZN 1 MZN = 0.0124 GIP
23 feb 2025 1 GIP = 80.7367 MZN 1 MZN = 0.0124 GIP
24 feb 2025 1 GIP = 80.7257 MZN 1 MZN = 0.0124 GIP
25 feb 2025 1 GIP = 80.7762 MZN 1 MZN = 0.0124 GIP
26 feb 2025 1 GIP = 80.7861 MZN 1 MZN = 0.0124 GIP
27 feb 2025 1 GIP = 81.1276 MZN 1 MZN = 0.0123 GIP
28 feb 2025 1 GIP = 80.6543 MZN 1 MZN = 0.0124 GIP

Mar 2025

DatumGIP-MZNMZN-GIP
01 mrt 2025 1 GIP = 80.4527 MZN 1 MZN = 0.0124 GIP
02 mrt 2025 1 GIP = 79.9499 MZN 1 MZN = 0.0125 GIP
03 mrt 2025 1 GIP = 79.9955 MZN 1 MZN = 0.0125 GIP
04 mrt 2025 1 GIP = 81.2224 MZN 1 MZN = 0.0123 GIP
05 mrt 2025 1 GIP = 81.3214 MZN 1 MZN = 0.0123 GIP
06 mrt 2025 1 GIP = 82.1837 MZN 1 MZN = 0.0122 GIP
07 mrt 2025 1 GIP = 82.412 MZN 1 MZN = 0.0121 GIP
08 mrt 2025 1 GIP = 82.4883 MZN 1 MZN = 0.0121 GIP
09 mrt 2025 1 GIP = 82.525 MZN 1 MZN = 0.0121 GIP
10 mrt 2025 1 GIP = 82.1424 MZN 1 MZN = 0.0122 GIP
11 mrt 2025 1 GIP = 82.4414 MZN 1 MZN = 0.0121 GIP
12 mrt 2025 1 GIP = 82.7358 MZN 1 MZN = 0.0121 GIP
13 mrt 2025 1 GIP = 82.861 MZN 1 MZN = 0.0121 GIP
14 mrt 2025 1 GIP = 82.6929 MZN 1 MZN = 0.0121 GIP
15 mrt 2025 1 GIP = 82.5394 MZN 1 MZN = 0.0121 GIP
16 mrt 2025 1 GIP = 82.2342 MZN 1 MZN = 0.0122 GIP
17 mrt 2025 1 GIP = 82.6874 MZN 1 MZN = 0.0121 GIP
18 mrt 2025 1 GIP = 82.9452 MZN 1 MZN = 0.0121 GIP
19 mrt 2025 1 GIP = 82.9591 MZN 1 MZN = 0.0121 GIP
20 mrt 2025 1 GIP = 82.8015 MZN 1 MZN = 0.0121 GIP
21 mrt 2025 1 GIP = 82.8771 MZN 1 MZN = 0.0121 GIP
22 mrt 2025 1 GIP = 82.4179 MZN 1 MZN = 0.0121 GIP
23 mrt 2025 1 GIP = 82.1346 MZN 1 MZN = 0.0122 GIP
24 mrt 2025 1 GIP = 82.2545 MZN 1 MZN = 0.0122 GIP
25 mrt 2025 1 GIP = 82.4926 MZN 1 MZN = 0.0121 GIP
26 mrt 2025 1 GIP = 82.7367 MZN 1 MZN = 0.0121 GIP
27 mrt 2025 1 GIP = 82.3596 MZN 1 MZN = 0.0121 GIP
28 mrt 2025 1 GIP = 82.8213 MZN 1 MZN = 0.0121 GIP
29 mrt 2025 1 GIP = 82.6805 MZN 1 MZN = 0.0121 GIP
30 mrt 2025 1 GIP = 82.2928 MZN 1 MZN = 0.0122 GIP
31 mrt 2025 1 GIP = 82.7168 MZN 1 MZN = 0.0121 GIP

Apr 2025

DatumGIP-MZNMZN-GIP
01 apr 2025 1 GIP = 82.7577 MZN 1 MZN = 0.0121 GIP
02 apr 2025 1 GIP = 82.3877 MZN 1 MZN = 0.0121 GIP
03 apr 2025 1 GIP = 82.8956 MZN 1 MZN = 0.0121 GIP
04 apr 2025 1 GIP = 83.7961 MZN 1 MZN = 0.0119 GIP
05 apr 2025 1 GIP = 82.6173 MZN 1 MZN = 0.0121 GIP
06 apr 2025 1 GIP = 82.515 MZN 1 MZN = 0.0121 GIP
07 apr 2025 1 GIP = 82.5218 MZN 1 MZN = 0.0121 GIP
08 apr 2025 1 GIP = 81.2254 MZN 1 MZN = 0.0123 GIP
09 apr 2025 1 GIP = 81.5343 MZN 1 MZN = 0.0123 GIP
10 apr 2025 1 GIP = 81.5856 MZN 1 MZN = 0.0123 GIP
11 apr 2025 1 GIP = 82.649 MZN 1 MZN = 0.0121 GIP
12 apr 2025 1 GIP = 83.3985 MZN 1 MZN = 0.012 GIP
13 apr 2025 1 GIP = 83.2491 MZN 1 MZN = 0.012 GIP
14 apr 2025 1 GIP = 83.175 MZN 1 MZN = 0.012 GIP
15 apr 2025 1 GIP = 84.1847 MZN 1 MZN = 0.0119 GIP
16 apr 2025 1 GIP = 84.4538 MZN 1 MZN = 0.0118 GIP
17 apr 2025 1 GIP = 84.6361 MZN 1 MZN = 0.0118 GIP
18 apr 2025 1 GIP = 84.7102 MZN 1 MZN = 0.0118 GIP
19 apr 2025 1 GIP = 84.8494 MZN 1 MZN = 0.0118 GIP
20 apr 2025 1 GIP = 84.9057 MZN 1 MZN = 0.0118 GIP
21 apr 2025 1 GIP = 84.9354 MZN 1 MZN = 0.0118 GIP
22 apr 2025 1 GIP = 85.5141 MZN 1 MZN = 0.0117 GIP
23 apr 2025 1 GIP = 85.6122 MZN 1 MZN = 0.0117 GIP
24 apr 2025 1 GIP = 84.8453 MZN 1 MZN = 0.0118 GIP
25 apr 2025 1 GIP = 85.158 MZN 1 MZN = 0.0117 GIP
26 apr 2025 1 GIP = 85.3077 MZN 1 MZN = 0.0117 GIP
27 apr 2025 1 GIP = 85.2144 MZN 1 MZN = 0.0117 GIP
28 apr 2025 1 GIP = 85.2097 MZN 1 MZN = 0.0117 GIP
29 apr 2025 1 GIP = 85.7156 MZN 1 MZN = 0.0117 GIP
30 apr 2025 1 GIP = 85.7579 MZN 1 MZN = 0.0117 GIP

May 2025

DatumGIP-MZNMZN-GIP
01 mei 2025 1 GIP = 85.3716 MZN 1 MZN = 0.0117 GIP
02 mei 2025 1 GIP = 84.9488 MZN 1 MZN = 0.0118 GIP
03 mei 2025 1 GIP = 84.9988 MZN 1 MZN = 0.0118 GIP
04 mei 2025 1 GIP = 84.9391 MZN 1 MZN = 0.0118 GIP
05 mei 2025 1 GIP = 84.9595 MZN 1 MZN = 0.0118 GIP
06 mei 2025 1 GIP = 84.9373 MZN 1 MZN = 0.0118 GIP
07 mei 2025 1 GIP = 85.413 MZN 1 MZN = 0.0117 GIP
08 mei 2025 1 GIP = 85.2904 MZN 1 MZN = 0.0117 GIP
09 mei 2025 1 GIP = 84.8868 MZN 1 MZN = 0.0118 GIP
10 mei 2025 1 GIP = 85.0818 MZN 1 MZN = 0.0118 GIP
11 mei 2025 1 GIP = 85.0144 MZN 1 MZN = 0.0118 GIP
12 mei 2025 1 GIP = 85.0039 MZN 1 MZN = 0.0118 GIP
13 mei 2025 1 GIP = 84.2858 MZN 1 MZN = 0.0119 GIP
14 mei 2025 1 GIP = 84.857 MZN 1 MZN = 0.0118 GIP
15 mei 2025 1 GIP = 84.9911 MZN 1 MZN = 0.0118 GIP
16 mei 2025 1 GIP = 84.9305 MZN 1 MZN = 0.0118 GIP
17 mei 2025 1 GIP = 84.7158 MZN 1 MZN = 0.0118 GIP
18 mei 2025 1 GIP = 84.8762 MZN 1 MZN = 0.0118 GIP
19 mei 2025 1 GIP = 84.8345 MZN 1 MZN = 0.0118 GIP
20 mei 2025 1 GIP = 85.3381 MZN 1 MZN = 0.0117 GIP
21 mei 2025 1 GIP = 85.4537 MZN 1 MZN = 0.0117 GIP
22 mei 2025 1 GIP = 85.9254 MZN 1 MZN = 0.0116 GIP
23 mei 2025 1 GIP = 85.7979 MZN 1 MZN = 0.0117 GIP
24 mei 2025 1 GIP = 86.3323 MZN 1 MZN = 0.0116 GIP
25 mei 2025 1 GIP = 86.4723 MZN 1 MZN = 0.0116 GIP
26 mei 2025 1 GIP = 86.2657 MZN 1 MZN = 0.0116 GIP
27 mei 2025 1 GIP = 86.675 MZN 1 MZN = 0.0115 GIP
28 mei 2025 1 GIP = 86.2925 MZN 1 MZN = 0.0116 GIP
29 mei 2025 1 GIP = 86.0233 MZN 1 MZN = 0.0116 GIP
30 mei 2025 1 GIP = 86.1957 MZN 1 MZN = 0.0116 GIP
31 mei 2025 1 GIP = 86.0706 MZN 1 MZN = 0.0116 GIP

Jun 2025

DatumGIP-MZNMZN-GIP
01 jun 2025 1 GIP = 86.0085 MZN 1 MZN = 0.0116 GIP
02 jun 2025 1 GIP = 86.0738 MZN 1 MZN = 0.0116 GIP
03 jun 2025 1 GIP = 86.5833 MZN 1 MZN = 0.0115 GIP
04 jun 2025 1 GIP = 86.407 MZN 1 MZN = 0.0116 GIP
05 jun 2025 1 GIP = 86.8415 MZN 1 MZN = 0.0115 GIP
06 jun 2025 1 GIP = 86.8569 MZN 1 MZN = 0.0115 GIP
07 jun 2025 1 GIP = 86.5453 MZN 1 MZN = 0.0116 GIP
08 jun 2025 1 GIP = 86.5989 MZN 1 MZN = 0.0115 GIP
09 jun 2025 1 GIP = 86.552 MZN 1 MZN = 0.0116 GIP
10 jun 2025 1 GIP = 86.7383 MZN 1 MZN = 0.0115 GIP
11 jun 2025 1 GIP = 86.3776 MZN 1 MZN = 0.0116 GIP
12 jun 2025 1 GIP = 86.6877 MZN 1 MZN = 0.0115 GIP
13 jun 2025 1 GIP = 86.8896 MZN 1 MZN = 0.0115 GIP
14 jun 2025 1 GIP = 86.9283 MZN 1 MZN = 0.0115 GIP
15 jun 2025 1 GIP = 86.797 MZN 1 MZN = 0.0115 GIP
16 jun 2025 1 GIP = 86.8549 MZN 1 MZN = 0.0115 GIP
17 jun 2025 1 GIP = 86.9582 MZN 1 MZN = 0.0115 GIP
18 jun 2025 1 GIP = 86.4156 MZN 1 MZN = 0.0116 GIP
19 jun 2025 1 GIP = 86.1371 MZN 1 MZN = 0.0116 GIP
20 jun 2025 1 GIP = 85.9 MZN 1 MZN = 0.0116 GIP
21 jun 2025 1 GIP = 86.1184 MZN 1 MZN = 0.0116 GIP
22 jun 2025 1 GIP = 86.0506 MZN 1 MZN = 0.0116 GIP

GIP-MZN en MZN-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats