> GIP-MYR en MYR-GIP wisselkoersen - 2025

GIP-MYR en MYR-GIP wisselkoersen - 2025

GIP-MYR en MYR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MYR en MYR-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 5,6362 MYR

1 MYR = 0,1774 GIP

1J 2J 3J

GIP tegen MYRMYR tegen GIP

Jan 2025

Datum	GIP-MYR	MYR-GIP
01 jan 2025	1 GIP = 5.6377 MYR	1 MYR = 0.1774 GIP
02 jan 2025	1 GIP = 5.6548 MYR	1 MYR = 0.1768 GIP
03 jan 2025	1 GIP = 5.6801 MYR	1 MYR = 0.1761 GIP
04 jan 2025	1 GIP = 5.6867 MYR	1 MYR = 0.1759 GIP
05 jan 2025	1 GIP = 5.6867 MYR	1 MYR = 0.1759 GIP
06 jan 2025	1 GIP = 5.6959 MYR	1 MYR = 0.1756 GIP
07 jan 2025	1 GIP = 5.6662 MYR	1 MYR = 0.1765 GIP
08 jan 2025	1 GIP = 5.6851 MYR	1 MYR = 0.1759 GIP
09 jan 2025	1 GIP = 5.6857 MYR	1 MYR = 0.1759 GIP
10 jan 2025	1 GIP = 5.6775 MYR	1 MYR = 0.1761 GIP
11 jan 2025	1 GIP = 5.6775 MYR	1 MYR = 0.1761 GIP
12 jan 2025	1 GIP = 5.6775 MYR	1 MYR = 0.1761 GIP
13 jan 2025	1 GIP = 5.4619 MYR	1 MYR = 0.1831 GIP
14 jan 2025	1 GIP = 5.47 MYR	1 MYR = 0.1828 GIP
15 jan 2025	1 GIP = 5.4627 MYR	1 MYR = 0.1831 GIP
16 jan 2025	1 GIP = 5.4669 MYR	1 MYR = 0.1829 GIP
17 jan 2025	1 GIP = 5.4712 MYR	1 MYR = 0.1828 GIP
18 jan 2025	1 GIP = 5.4712 MYR	1 MYR = 0.1828 GIP
19 jan 2025	1 GIP = 5.4712 MYR	1 MYR = 0.1828 GIP
20 jan 2025	1 GIP = 5.4627 MYR	1 MYR = 0.1831 GIP
21 jan 2025	1 GIP = 5.4342 MYR	1 MYR = 0.184 GIP
22 jan 2025	1 GIP = 5.3868 MYR	1 MYR = 0.1856 GIP
23 jan 2025	1 GIP = 5.3959 MYR	1 MYR = 0.1853 GIP
24 jan 2025	1 GIP = 5.3152 MYR	1 MYR = 0.1881 GIP
25 jan 2025	1 GIP = 5.3152 MYR	1 MYR = 0.1881 GIP
26 jan 2025	1 GIP = 5.3152 MYR	1 MYR = 0.1881 GIP
27 jan 2025	1 GIP = 5.3164 MYR	1 MYR = 0.1881 GIP
28 jan 2025	1 GIP = 5.3339 MYR	1 MYR = 0.1875 GIP
29 jan 2025	1 GIP = 5.3334 MYR	1 MYR = 0.1875 GIP
30 jan 2025	1 GIP = 5.3302 MYR	1 MYR = 0.1876 GIP
31 jan 2025	1 GIP = 5.4093 MYR	1 MYR = 0.1849 GIP

Feb 2025

Datum	GIP-MYR	MYR-GIP
01 feb 2025	1 GIP = 5.4093 MYR	1 MYR = 0.1849 GIP
02 feb 2025	1 GIP = 5.4093 MYR	1 MYR = 0.1849 GIP
03 feb 2025	1 GIP = 5.4336 MYR	1 MYR = 0.184 GIP
04 feb 2025	1 GIP = 5.3959 MYR	1 MYR = 0.1853 GIP
05 feb 2025	1 GIP = 5.3698 MYR	1 MYR = 0.1862 GIP
06 feb 2025	1 GIP = 5.385 MYR	1 MYR = 0.1857 GIP
07 feb 2025	1 GIP = 5.3914 MYR	1 MYR = 0.1855 GIP
08 feb 2025	1 GIP = 5.3917 MYR	1 MYR = 0.1855 GIP
09 feb 2025	1 GIP = 5.3917 MYR	1 MYR = 0.1855 GIP
10 feb 2025	1 GIP = 5.4274 MYR	1 MYR = 0.1843 GIP
11 feb 2025	1 GIP = 5.4271 MYR	1 MYR = 0.1843 GIP
12 feb 2025	1 GIP = 5.4299 MYR	1 MYR = 0.1842 GIP
13 feb 2025	1 GIP = 5.5435 MYR	1 MYR = 0.1804 GIP
14 feb 2025	1 GIP = 5.5185 MYR	1 MYR = 0.1812 GIP
15 feb 2025	1 GIP = 5.5179 MYR	1 MYR = 0.1812 GIP
16 feb 2025	1 GIP = 5.5179 MYR	1 MYR = 0.1812 GIP
17 feb 2025	1 GIP = 5.5173 MYR	1 MYR = 0.1812 GIP
18 feb 2025	1 GIP = 5.6058 MYR	1 MYR = 0.1784 GIP
19 feb 2025	1 GIP = 5.6007 MYR	1 MYR = 0.1786 GIP
20 feb 2025	1 GIP = 5.5858 MYR	1 MYR = 0.179 GIP
21 feb 2025	1 GIP = 5.5859 MYR	1 MYR = 0.179 GIP
22 feb 2025	1 GIP = 5.5867 MYR	1 MYR = 0.179 GIP
23 feb 2025	1 GIP = 5.5824 MYR	1 MYR = 0.1791 GIP
24 feb 2025	1 GIP = 5.5721 MYR	1 MYR = 0.1795 GIP
25 feb 2025	1 GIP = 5.5897 MYR	1 MYR = 0.1789 GIP
26 feb 2025	1 GIP = 5.5946 MYR	1 MYR = 0.1787 GIP
27 feb 2025	1 GIP = 5.6419 MYR	1 MYR = 0.1772 GIP
28 feb 2025	1 GIP = 5.6118 MYR	1 MYR = 0.1782 GIP

Mar 2025

Datum	GIP-MYR	MYR-GIP
01 mrt 2025	1 GIP = 5.6176 MYR	1 MYR = 0.178 GIP
02 mrt 2025	1 GIP = 5.6119 MYR	1 MYR = 0.1782 GIP
03 mrt 2025	1 GIP = 5.6092 MYR	1 MYR = 0.1783 GIP
04 mrt 2025	1 GIP = 5.6765 MYR	1 MYR = 0.1762 GIP
05 mrt 2025	1 GIP = 5.6366 MYR	1 MYR = 0.1774 GIP
06 mrt 2025	1 GIP = 5.6934 MYR	1 MYR = 0.1756 GIP
07 mrt 2025	1 GIP = 5.6931 MYR	1 MYR = 0.1756 GIP
08 mrt 2025	1 GIP = 5.7079 MYR	1 MYR = 0.1752 GIP
09 mrt 2025	1 GIP = 5.7009 MYR	1 MYR = 0.1754 GIP
10 mrt 2025	1 GIP = 5.702 MYR	1 MYR = 0.1754 GIP
11 mrt 2025	1 GIP = 5.7049 MYR	1 MYR = 0.1753 GIP
12 mrt 2025	1 GIP = 5.7356 MYR	1 MYR = 0.1743 GIP
13 mrt 2025	1 GIP = 5.7545 MYR	1 MYR = 0.1738 GIP
14 mrt 2025	1 GIP = 5.7405 MYR	1 MYR = 0.1742 GIP
15 mrt 2025	1 GIP = 5.7432 MYR	1 MYR = 0.1741 GIP
16 mrt 2025	1 GIP = 5.7515 MYR	1 MYR = 0.1739 GIP
17 mrt 2025	1 GIP = 5.7517 MYR	1 MYR = 0.1739 GIP
18 mrt 2025	1 GIP = 5.7735 MYR	1 MYR = 0.1732 GIP
19 mrt 2025	1 GIP = 5.7712 MYR	1 MYR = 0.1733 GIP
20 mrt 2025	1 GIP = 5.752 MYR	1 MYR = 0.1739 GIP
21 mrt 2025	1 GIP = 5.741 MYR	1 MYR = 0.1742 GIP
22 mrt 2025	1 GIP = 5.7045 MYR	1 MYR = 0.1753 GIP
23 mrt 2025	1 GIP = 5.7108 MYR	1 MYR = 0.1751 GIP
24 mrt 2025	1 GIP = 5.7172 MYR	1 MYR = 0.1749 GIP
25 mrt 2025	1 GIP = 5.7253 MYR	1 MYR = 0.1747 GIP
26 mrt 2025	1 GIP = 5.7348 MYR	1 MYR = 0.1744 GIP
27 mrt 2025	1 GIP = 5.7108 MYR	1 MYR = 0.1751 GIP
28 mrt 2025	1 GIP = 5.7522 MYR	1 MYR = 0.1738 GIP
29 mrt 2025	1 GIP = 5.7408 MYR	1 MYR = 0.1742 GIP
30 mrt 2025	1 GIP = 5.7428 MYR	1 MYR = 0.1741 GIP
31 mrt 2025	1 GIP = 5.7403 MYR	1 MYR = 0.1742 GIP

Apr 2025

Datum	GIP-MYR	MYR-GIP
01 apr 2025	1 GIP = 5.7453 MYR	1 MYR = 0.1741 GIP
02 apr 2025	1 GIP = 5.7417 MYR	1 MYR = 0.1742 GIP
03 apr 2025	1 GIP = 5.7787 MYR	1 MYR = 0.173 GIP
04 apr 2025	1 GIP = 5.8176 MYR	1 MYR = 0.1719 GIP
05 apr 2025	1 GIP = 5.7358 MYR	1 MYR = 0.1743 GIP
06 apr 2025	1 GIP = 5.7287 MYR	1 MYR = 0.1746 GIP
07 apr 2025	1 GIP = 5.7843 MYR	1 MYR = 0.1729 GIP
08 apr 2025	1 GIP = 5.7005 MYR	1 MYR = 0.1754 GIP
09 apr 2025	1 GIP = 5.7393 MYR	1 MYR = 0.1742 GIP
10 apr 2025	1 GIP = 5.7426 MYR	1 MYR = 0.1741 GIP
11 apr 2025	1 GIP = 5.7835 MYR	1 MYR = 0.1729 GIP
12 apr 2025	1 GIP = 5.7711 MYR	1 MYR = 0.1733 GIP
13 apr 2025	1 GIP = 5.788 MYR	1 MYR = 0.1728 GIP
14 apr 2025	1 GIP = 5.7732 MYR	1 MYR = 0.1732 GIP
15 apr 2025	1 GIP = 5.8132 MYR	1 MYR = 0.172 GIP
16 apr 2025	1 GIP = 5.8336 MYR	1 MYR = 0.1714 GIP
17 apr 2025	1 GIP = 5.8379 MYR	1 MYR = 0.1713 GIP
18 apr 2025	1 GIP = 5.8424 MYR	1 MYR = 0.1712 GIP
19 apr 2025	1 GIP = 5.852 MYR	1 MYR = 0.1709 GIP
20 apr 2025	1 GIP = 5.8559 MYR	1 MYR = 0.1708 GIP
21 apr 2025	1 GIP = 5.858 MYR	1 MYR = 0.1707 GIP
22 apr 2025	1 GIP = 5.8765 MYR	1 MYR = 0.1702 GIP
23 apr 2025	1 GIP = 5.8738 MYR	1 MYR = 0.1702 GIP
24 apr 2025	1 GIP = 5.7974 MYR	1 MYR = 0.1725 GIP
25 apr 2025	1 GIP = 5.819 MYR	1 MYR = 0.1718 GIP
26 apr 2025	1 GIP = 5.8303 MYR	1 MYR = 0.1715 GIP
27 apr 2025	1 GIP = 5.8239 MYR	1 MYR = 0.1717 GIP
28 apr 2025	1 GIP = 5.8089 MYR	1 MYR = 0.1722 GIP
29 apr 2025	1 GIP = 5.7958 MYR	1 MYR = 0.1725 GIP
30 apr 2025	1 GIP = 5.7811 MYR	1 MYR = 0.173 GIP

May 2025

Datum	GIP-MYR	MYR-GIP
01 mei 2025	1 GIP = 5.7553 MYR	1 MYR = 0.1738 GIP
02 mei 2025	1 GIP = 5.6564 MYR	1 MYR = 0.1768 GIP
03 mei 2025	1 GIP = 5.6597 MYR	1 MYR = 0.1767 GIP
04 mei 2025	1 GIP = 5.6557 MYR	1 MYR = 0.1768 GIP
05 mei 2025	1 GIP = 5.6473 MYR	1 MYR = 0.1771 GIP
06 mei 2025	1 GIP = 5.6216 MYR	1 MYR = 0.1779 GIP
07 mei 2025	1 GIP = 5.6664 MYR	1 MYR = 0.1765 GIP
08 mei 2025	1 GIP = 5.7132 MYR	1 MYR = 0.175 GIP
09 mei 2025	1 GIP = 5.708 MYR	1 MYR = 0.1752 GIP
10 mei 2025	1 GIP = 5.7211 MYR	1 MYR = 0.1748 GIP
11 mei 2025	1 GIP = 5.7166 MYR	1 MYR = 0.1749 GIP
12 mei 2025	1 GIP = 5.7159 MYR	1 MYR = 0.175 GIP
13 mei 2025	1 GIP = 5.7016 MYR	1 MYR = 0.1754 GIP
14 mei 2025	1 GIP = 5.6958 MYR	1 MYR = 0.1756 GIP
15 mei 2025	1 GIP = 5.6965 MYR	1 MYR = 0.1755 GIP
16 mei 2025	1 GIP = 5.7096 MYR	1 MYR = 0.1751 GIP
17 mei 2025	1 GIP = 5.6952 MYR	1 MYR = 0.1756 GIP
18 mei 2025	1 GIP = 5.7059 MYR	1 MYR = 0.1753 GIP
19 mei 2025	1 GIP = 5.6965 MYR	1 MYR = 0.1755 GIP
20 mei 2025	1 GIP = 5.6965 MYR	1 MYR = 0.1755 GIP

GIP-MYR en MYR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws