currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-MWK en MWK-GIP wisselkoersen - 2025

GIP-MWK en MWK-GIP wisselkoersen - 2025

GIP-MWK en MWK-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MWK en MWK-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 2212,6629 MWK
1 MWK = 0,0005 GIP
1J 2J 3J

Jan 2025

DatumGIP-MWKMWK-GIP
01 jan 2025 1 GIP = 2188.0502 MWK 1 MWK = 0.0005 GIP
02 jan 2025 1 GIP = 2189.6299 MWK 1 MWK = 0.0005 GIP
03 jan 2025 1 GIP = 2189.9494 MWK 1 MWK = 0.0005 GIP
04 jan 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
05 jan 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
06 jan 2025 1 GIP = 2191.5551 MWK 1 MWK = 0.0005 GIP
07 jan 2025 1 GIP = 2190.3879 MWK 1 MWK = 0.0005 GIP
08 jan 2025 1 GIP = 2191.8017 MWK 1 MWK = 0.0005 GIP
09 jan 2025 1 GIP = 2189.2184 MWK 1 MWK = 0.0005 GIP
10 jan 2025 1 GIP = 2189.3842 MWK 1 MWK = 0.0005 GIP
11 jan 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
12 jan 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
13 jan 2025 1 GIP = 2100.7068 MWK 1 MWK = 0.0005 GIP
14 jan 2025 1 GIP = 2108.0546 MWK 1 MWK = 0.0005 GIP
15 jan 2025 1 GIP = 2104.7315 MWK 1 MWK = 0.0005 GIP
16 jan 2025 1 GIP = 2106.3972 MWK 1 MWK = 0.0005 GIP
17 jan 2025 1 GIP = 2106.012 MWK 1 MWK = 0.0005 GIP
18 jan 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
19 jan 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
20 jan 2025 1 GIP = 2108.2843 MWK 1 MWK = 0.0005 GIP
21 jan 2025 1 GIP = 2105.4786 MWK 1 MWK = 0.0005 GIP
22 jan 2025 1 GIP = 2094.1821 MWK 1 MWK = 0.0005 GIP
23 jan 2025 1 GIP = 2106.678 MWK 1 MWK = 0.0005 GIP
24 jan 2025 1 GIP = 2106.0897 MWK 1 MWK = 0.0005 GIP
25 jan 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
26 jan 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
27 jan 2025 1 GIP = 2105.5368 MWK 1 MWK = 0.0005 GIP
28 jan 2025 1 GIP = 2107.1737 MWK 1 MWK = 0.0005 GIP
29 jan 2025 1 GIP = 2106.798 MWK 1 MWK = 0.0005 GIP
30 jan 2025 1 GIP = 2104.2916 MWK 1 MWK = 0.0005 GIP
31 jan 2025 1 GIP = 2104.6647 MWK 1 MWK = 0.0005 GIP

Feb 2025

DatumGIP-MWKMWK-GIP
01 feb 2025 1 GIP = 2104.6665 MWK 1 MWK = 0.0005 GIP
02 feb 2025 1 GIP = 2108.1701 MWK 1 MWK = 0.0005 GIP
03 feb 2025 1 GIP = 2104.6442 MWK 1 MWK = 0.0005 GIP
04 feb 2025 1 GIP = 2105.2668 MWK 1 MWK = 0.0005 GIP
05 feb 2025 1 GIP = 2106.0616 MWK 1 MWK = 0.0005 GIP
06 feb 2025 1 GIP = 2105.9758 MWK 1 MWK = 0.0005 GIP
07 feb 2025 1 GIP = 2106.8447 MWK 1 MWK = 0.0005 GIP
08 feb 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
09 feb 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
10 feb 2025 1 GIP = 2107.2203 MWK 1 MWK = 0.0005 GIP
11 feb 2025 1 GIP = 2104.7448 MWK 1 MWK = 0.0005 GIP
12 feb 2025 1 GIP = 2105.8264 MWK 1 MWK = 0.0005 GIP
13 feb 2025 1 GIP = 2152.5577 MWK 1 MWK = 0.0005 GIP
14 feb 2025 1 GIP = 2158.3195 MWK 1 MWK = 0.0005 GIP
15 feb 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
16 feb 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
17 feb 2025 1 GIP = 2157.7843 MWK 1 MWK = 0.0005 GIP
18 feb 2025 1 GIP = 2188.3022 MWK 1 MWK = 0.0005 GIP
19 feb 2025 1 GIP = 2185.6574 MWK 1 MWK = 0.0005 GIP
20 feb 2025 1 GIP = 2177.4029 MWK 1 MWK = 0.0005 GIP
21 feb 2025 1 GIP = 2193.2394 MWK 1 MWK = 0.0005 GIP
22 feb 2025 1 GIP = 2193.258 MWK 1 MWK = 0.0005 GIP
23 feb 2025 1 GIP = 2191.5792 MWK 1 MWK = 0.0005 GIP
24 feb 2025 1 GIP = 2190.1045 MWK 1 MWK = 0.0005 GIP
25 feb 2025 1 GIP = 2189.8692 MWK 1 MWK = 0.0005 GIP
26 feb 2025 1 GIP = 2192.279 MWK 1 MWK = 0.0005 GIP
27 feb 2025 1 GIP = 2200.2998 MWK 1 MWK = 0.0005 GIP
28 feb 2025 1 GIP = 2189.2974 MWK 1 MWK = 0.0005 GIP

Mar 2025

DatumGIP-MWKMWK-GIP
01 mrt 2025 1 GIP = 2184.0808 MWK 1 MWK = 0.0005 GIP
02 mrt 2025 1 GIP = 2179.9468 MWK 1 MWK = 0.0005 GIP
03 mrt 2025 1 GIP = 2180.5709 MWK 1 MWK = 0.0005 GIP
04 mrt 2025 1 GIP = 2203.6807 MWK 1 MWK = 0.0005 GIP
05 mrt 2025 1 GIP = 2203.3252 MWK 1 MWK = 0.0005 GIP
06 mrt 2025 1 GIP = 2229.8436 MWK 1 MWK = 0.0004 GIP
07 mrt 2025 1 GIP = 2237.1059 MWK 1 MWK = 0.0004 GIP
08 mrt 2025 1 GIP = 2236.1529 MWK 1 MWK = 0.0004 GIP
09 mrt 2025 1 GIP = 2241.9617 MWK 1 MWK = 0.0004 GIP
10 mrt 2025 1 GIP = 2238.624 MWK 1 MWK = 0.0004 GIP
11 mrt 2025 1 GIP = 2239.7659 MWK 1 MWK = 0.0004 GIP
12 mrt 2025 1 GIP = 2246.2811 MWK 1 MWK = 0.0004 GIP
13 mrt 2025 1 GIP = 2248.1439 MWK 1 MWK = 0.0004 GIP
14 mrt 2025 1 GIP = 2247.2275 MWK 1 MWK = 0.0004 GIP
15 mrt 2025 1 GIP = 2234.396 MWK 1 MWK = 0.0004 GIP
16 mrt 2025 1 GIP = 2242.1615 MWK 1 MWK = 0.0004 GIP
17 mrt 2025 1 GIP = 2244.4598 MWK 1 MWK = 0.0004 GIP
18 mrt 2025 1 GIP = 2250.3188 MWK 1 MWK = 0.0004 GIP
19 mrt 2025 1 GIP = 2250.8675 MWK 1 MWK = 0.0004 GIP
20 mrt 2025 1 GIP = 2247.5189 MWK 1 MWK = 0.0004 GIP
21 mrt 2025 1 GIP = 2248.9419 MWK 1 MWK = 0.0004 GIP
22 mrt 2025 1 GIP = 2230.8493 MWK 1 MWK = 0.0004 GIP
23 mrt 2025 1 GIP = 2239.1267 MWK 1 MWK = 0.0004 GIP
24 mrt 2025 1 GIP = 2241.6212 MWK 1 MWK = 0.0004 GIP
25 mrt 2025 1 GIP = 2239.5488 MWK 1 MWK = 0.0004 GIP
26 mrt 2025 1 GIP = 2246.294 MWK 1 MWK = 0.0004 GIP
27 mrt 2025 1 GIP = 2233.4742 MWK 1 MWK = 0.0004 GIP
28 mrt 2025 1 GIP = 2247.805 MWK 1 MWK = 0.0004 GIP
29 mrt 2025 1 GIP = 2244.1783 MWK 1 MWK = 0.0004 GIP
30 mrt 2025 1 GIP = 2243.4976 MWK 1 MWK = 0.0004 GIP
31 mrt 2025 1 GIP = 2244.089 MWK 1 MWK = 0.0004 GIP

Apr 2025

DatumGIP-MWKMWK-GIP
01 apr 2025 1 GIP = 2240.038 MWK 1 MWK = 0.0004 GIP
02 apr 2025 1 GIP = 2234.3511 MWK 1 MWK = 0.0004 GIP
03 apr 2025 1 GIP = 2249.9024 MWK 1 MWK = 0.0004 GIP
04 apr 2025 1 GIP = 2268.3133 MWK 1 MWK = 0.0004 GIP
05 apr 2025 1 GIP = 2255.4704 MWK 1 MWK = 0.0004 GIP
06 apr 2025 1 GIP = 2252.6751 MWK 1 MWK = 0.0004 GIP
07 apr 2025 1 GIP = 2239.9985 MWK 1 MWK = 0.0004 GIP
08 apr 2025 1 GIP = 2209.6023 MWK 1 MWK = 0.0005 GIP
09 apr 2025 1 GIP = 2211.8968 MWK 1 MWK = 0.0005 GIP
10 apr 2025 1 GIP = 2212.0271 MWK 1 MWK = 0.0005 GIP
11 apr 2025 1 GIP = 2245.4969 MWK 1 MWK = 0.0004 GIP
12 apr 2025 1 GIP = 2258.0258 MWK 1 MWK = 0.0004 GIP
13 apr 2025 1 GIP = 2267.684 MWK 1 MWK = 0.0004 GIP
14 apr 2025 1 GIP = 2262.2387 MWK 1 MWK = 0.0004 GIP
15 apr 2025 1 GIP = 2286.524 MWK 1 MWK = 0.0004 GIP
16 apr 2025 1 GIP = 2292.8289 MWK 1 MWK = 0.0004 GIP
17 apr 2025 1 GIP = 2295.4647 MWK 1 MWK = 0.0004 GIP
18 apr 2025 1 GIP = 2301.1797 MWK 1 MWK = 0.0004 GIP
19 apr 2025 1 GIP = 2304.96 MWK 1 MWK = 0.0004 GIP
20 apr 2025 1 GIP = 2306.4895 MWK 1 MWK = 0.0004 GIP
21 apr 2025 1 GIP = 2307.298 MWK 1 MWK = 0.0004 GIP
22 apr 2025 1 GIP = 2320.2227 MWK 1 MWK = 0.0004 GIP
23 apr 2025 1 GIP = 2319.3334 MWK 1 MWK = 0.0004 GIP
24 apr 2025 1 GIP = 2297.1347 MWK 1 MWK = 0.0004 GIP
25 apr 2025 1 GIP = 2306.7909 MWK 1 MWK = 0.0004 GIP
26 apr 2025 1 GIP = 2311.207 MWK 1 MWK = 0.0004 GIP
27 apr 2025 1 GIP = 2308.6786 MWK 1 MWK = 0.0004 GIP
28 apr 2025 1 GIP = 2308.7659 MWK 1 MWK = 0.0004 GIP
29 apr 2025 1 GIP = 2321.6532 MWK 1 MWK = 0.0004 GIP
30 apr 2025 1 GIP = 2322.5823 MWK 1 MWK = 0.0004 GIP

May 2025

DatumGIP-MWKMWK-GIP
01 mei 2025 1 GIP = 2320.0877 MWK 1 MWK = 0.0004 GIP
02 mei 2025 1 GIP = 2302.1036 MWK 1 MWK = 0.0004 GIP
03 mei 2025 1 GIP = 2308.3289 MWK 1 MWK = 0.0004 GIP
04 mei 2025 1 GIP = 2306.7078 MWK 1 MWK = 0.0004 GIP
05 mei 2025 1 GIP = 2299.7264 MWK 1 MWK = 0.0004 GIP
06 mei 2025 1 GIP = 2302.6479 MWK 1 MWK = 0.0004 GIP
07 mei 2025 1 GIP = 2317.8915 MWK 1 MWK = 0.0004 GIP
08 mei 2025 1 GIP = 2311.9591 MWK 1 MWK = 0.0004 GIP
09 mei 2025 1 GIP = 2302.4276 MWK 1 MWK = 0.0004 GIP
10 mei 2025 1 GIP = 2312.6533 MWK 1 MWK = 0.0004 GIP
11 mei 2025 1 GIP = 2305.0211 MWK 1 MWK = 0.0004 GIP
12 mei 2025 1 GIP = 2302.3246 MWK 1 MWK = 0.0004 GIP
13 mei 2025 1 GIP = 2286.4628 MWK 1 MWK = 0.0004 GIP
14 mei 2025 1 GIP = 2305.1513 MWK 1 MWK = 0.0004 GIP
15 mei 2025 1 GIP = 2307.8542 MWK 1 MWK = 0.0004 GIP
16 mei 2025 1 GIP = 2303.4763 MWK 1 MWK = 0.0004 GIP
17 mei 2025 1 GIP = 2306.1476 MWK 1 MWK = 0.0004 GIP
18 mei 2025 1 GIP = 2310.513 MWK 1 MWK = 0.0004 GIP
19 mei 2025 1 GIP = 2302.2943 MWK 1 MWK = 0.0004 GIP
20 mei 2025 1 GIP = 2302.2947 MWK 1 MWK = 0.0004 GIP

GIP-MWK en MWK-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats