currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-MUR en MUR-GIP wisselkoersen - 2026

GIP-MUR en MUR-GIP wisselkoersen - 2026

GIP-MUR en MUR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MUR en MUR-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 62,4585 MUR
1 MUR = 0,016 GIP
1J 2J 3J

Jan 2026

DatumGIP-MURMUR-GIP
01 jan 2026 1 GIP = 62.183 MUR 1 MUR = 0.0161 GIP
02 jan 2026 1 GIP = 62.3281 MUR 1 MUR = 0.016 GIP
03 jan 2026 1 GIP = 62.3334 MUR 1 MUR = 0.016 GIP
04 jan 2026 1 GIP = 62.2817 MUR 1 MUR = 0.0161 GIP
05 jan 2026 1 GIP = 62.5777 MUR 1 MUR = 0.016 GIP
06 jan 2026 1 GIP = 62.6128 MUR 1 MUR = 0.016 GIP
07 jan 2026 1 GIP = 62.6933 MUR 1 MUR = 0.016 GIP
08 jan 2026 1 GIP = 62.7481 MUR 1 MUR = 0.0159 GIP
09 jan 2026 1 GIP = 62.7532 MUR 1 MUR = 0.0159 GIP
10 jan 2026 1 GIP = 62.2412 MUR 1 MUR = 0.0161 GIP
11 jan 2026 1 GIP = 62.2209 MUR 1 MUR = 0.0161 GIP
12 jan 2026 1 GIP = 62.5634 MUR 1 MUR = 0.016 GIP
13 jan 2026 1 GIP = 62.8939 MUR 1 MUR = 0.0159 GIP
14 jan 2026 1 GIP = 62.4249 MUR 1 MUR = 0.016 GIP
15 jan 2026 1 GIP = 62.1108 MUR 1 MUR = 0.0161 GIP
16 jan 2026 1 GIP = 61.9798 MUR 1 MUR = 0.0161 GIP
17 jan 2026 1 GIP = 61.9581 MUR 1 MUR = 0.0161 GIP
18 jan 2026 1 GIP = 61.9536 MUR 1 MUR = 0.0161 GIP
19 jan 2026 1 GIP = 61.8757 MUR 1 MUR = 0.0162 GIP
20 jan 2026 1 GIP = 62.0237 MUR 1 MUR = 0.0161 GIP
21 jan 2026 1 GIP = 61.959 MUR 1 MUR = 0.0161 GIP
22 jan 2026 1 GIP = 61.9275 MUR 1 MUR = 0.0161 GIP
23 jan 2026 1 GIP = 61.9317 MUR 1 MUR = 0.0161 GIP
24 jan 2026 1 GIP = 62.3832 MUR 1 MUR = 0.016 GIP
25 jan 2026 1 GIP = 62.6349 MUR 1 MUR = 0.016 GIP
26 jan 2026 1 GIP = 62.0181 MUR 1 MUR = 0.0161 GIP
27 jan 2026 1 GIP = 62.3442 MUR 1 MUR = 0.016 GIP
28 jan 2026 1 GIP = 62.1392 MUR 1 MUR = 0.0161 GIP
29 jan 2026 1 GIP = 62.2243 MUR 1 MUR = 0.0161 GIP
30 jan 2026 1 GIP = 62.6684 MUR 1 MUR = 0.016 GIP
31 jan 2026 1 GIP = 62.3605 MUR 1 MUR = 0.016 GIP

Feb 2026

DatumGIP-MURMUR-GIP
01 feb 2026 1 GIP = 62.1964 MUR 1 MUR = 0.0161 GIP
02 feb 2026 1 GIP = 62.5549 MUR 1 MUR = 0.016 GIP
03 feb 2026 1 GIP = 62.6494 MUR 1 MUR = 0.016 GIP
04 feb 2026 1 GIP = 62.8565 MUR 1 MUR = 0.0159 GIP
05 feb 2026 1 GIP = 62.9073 MUR 1 MUR = 0.0159 GIP
06 feb 2026 1 GIP = 62.4119 MUR 1 MUR = 0.016 GIP
07 feb 2026 1 GIP = 62.6615 MUR 1 MUR = 0.016 GIP
08 feb 2026 1 GIP = 62.7004 MUR 1 MUR = 0.0159 GIP
09 feb 2026 1 GIP = 62.5437 MUR 1 MUR = 0.016 GIP
10 feb 2026 1 GIP = 62.4281 MUR 1 MUR = 0.016 GIP
11 feb 2026 1 GIP = 62.4154 MUR 1 MUR = 0.016 GIP
12 feb 2026 1 GIP = 62.6507 MUR 1 MUR = 0.016 GIP
13 feb 2026 1 GIP = 62.5564 MUR 1 MUR = 0.016 GIP
14 feb 2026 1 GIP = 62.6256 MUR 1 MUR = 0.016 GIP
15 feb 2026 1 GIP = 62.6683 MUR 1 MUR = 0.016 GIP
16 feb 2026 1 GIP = 62.6759 MUR 1 MUR = 0.016 GIP
17 feb 2026 1 GIP = 62.5987 MUR 1 MUR = 0.016 GIP
18 feb 2026 1 GIP = 62.279 MUR 1 MUR = 0.0161 GIP
19 feb 2026 1 GIP = 62.5469 MUR 1 MUR = 0.016 GIP
20 feb 2026 1 GIP = 62.4064 MUR 1 MUR = 0.016 GIP
21 feb 2026 1 GIP = 62.6614 MUR 1 MUR = 0.016 GIP
22 feb 2026 1 GIP = 62.5742 MUR 1 MUR = 0.016 GIP
23 feb 2026 1 GIP = 62.308 MUR 1 MUR = 0.016 GIP
24 feb 2026 1 GIP = 62.7399 MUR 1 MUR = 0.0159 GIP
25 feb 2026 1 GIP = 62.7664 MUR 1 MUR = 0.0159 GIP
26 feb 2026 1 GIP = 62.7775 MUR 1 MUR = 0.0159 GIP
27 feb 2026 1 GIP = 62.6033 MUR 1 MUR = 0.016 GIP
28 feb 2026 1 GIP = 62.393 MUR 1 MUR = 0.016 GIP

Mar 2026

DatumGIP-MURMUR-GIP
01 mrt 2026 1 GIP = 62.5296 MUR 1 MUR = 0.016 GIP
02 mrt 2026 1 GIP = 62.887 MUR 1 MUR = 0.0159 GIP
03 mrt 2026 1 GIP = 62.8439 MUR 1 MUR = 0.0159 GIP
04 mrt 2026 1 GIP = 63.0874 MUR 1 MUR = 0.0159 GIP
05 mrt 2026 1 GIP = 63.3331 MUR 1 MUR = 0.0158 GIP
06 mrt 2026 1 GIP = 63.1213 MUR 1 MUR = 0.0158 GIP
07 mrt 2026 1 GIP = 63.5137 MUR 1 MUR = 0.0157 GIP
08 mrt 2026 1 GIP = 63.5597 MUR 1 MUR = 0.0157 GIP
09 mrt 2026 1 GIP = 62.9445 MUR 1 MUR = 0.0159 GIP
10 mrt 2026 1 GIP = 61.5532 MUR 1 MUR = 0.0162 GIP
11 mrt 2026 1 GIP = 61.785 MUR 1 MUR = 0.0162 GIP
12 mrt 2026 1 GIP = 61.5341 MUR 1 MUR = 0.0163 GIP
13 mrt 2026 1 GIP = 61.4258 MUR 1 MUR = 0.0163 GIP
14 mrt 2026 1 GIP = 61.575 MUR 1 MUR = 0.0162 GIP
15 mrt 2026 1 GIP = 61.8672 MUR 1 MUR = 0.0162 GIP
16 mrt 2026 1 GIP = 61.9124 MUR 1 MUR = 0.0162 GIP
17 mrt 2026 1 GIP = 62.0085 MUR 1 MUR = 0.0161 GIP
18 mrt 2026 1 GIP = 62.0589 MUR 1 MUR = 0.0161 GIP
19 mrt 2026 1 GIP = 61.9577 MUR 1 MUR = 0.0161 GIP
20 mrt 2026 1 GIP = 62.0919 MUR 1 MUR = 0.0161 GIP
21 mrt 2026 1 GIP = 61.8786 MUR 1 MUR = 0.0162 GIP
22 mrt 2026 1 GIP = 62.0475 MUR 1 MUR = 0.0161 GIP
23 mrt 2026 1 GIP = 62.1326 MUR 1 MUR = 0.0161 GIP
24 mrt 2026 1 GIP = 62.2489 MUR 1 MUR = 0.0161 GIP
25 mrt 2026 1 GIP = 62.1763 MUR 1 MUR = 0.0161 GIP
26 mrt 2026 1 GIP = 62.3535 MUR 1 MUR = 0.016 GIP
27 mrt 2026 1 GIP = 62.4376 MUR 1 MUR = 0.016 GIP
28 mrt 2026 1 GIP = 62.169 MUR 1 MUR = 0.0161 GIP
29 mrt 2026 1 GIP = 62.1358 MUR 1 MUR = 0.0161 GIP
30 mrt 2026 1 GIP = 62.5014 MUR 1 MUR = 0.016 GIP
31 mrt 2026 1 GIP = 62.1257 MUR 1 MUR = 0.0161 GIP

Apr 2026

DatumGIP-MURMUR-GIP
01 apr 2026 1 GIP = 61.6882 MUR 1 MUR = 0.0162 GIP
02 apr 2026 1 GIP = 62.587 MUR 1 MUR = 0.016 GIP
03 apr 2026 1 GIP = 62.1392 MUR 1 MUR = 0.0161 GIP
04 apr 2026 1 GIP = 61.9714 MUR 1 MUR = 0.0161 GIP
05 apr 2026 1 GIP = 61.9797 MUR 1 MUR = 0.0161 GIP
06 apr 2026 1 GIP = 62.1394 MUR 1 MUR = 0.0161 GIP
07 apr 2026 1 GIP = 62.2238 MUR 1 MUR = 0.0161 GIP
08 apr 2026 1 GIP = 61.9143 MUR 1 MUR = 0.0162 GIP
09 apr 2026 1 GIP = 62.6007 MUR 1 MUR = 0.016 GIP
10 apr 2026 1 GIP = 62.5319 MUR 1 MUR = 0.016 GIP
11 apr 2026 1 GIP = 62.6089 MUR 1 MUR = 0.016 GIP
12 apr 2026 1 GIP = 62.6171 MUR 1 MUR = 0.016 GIP
13 apr 2026 1 GIP = 62.6051 MUR 1 MUR = 0.016 GIP
14 apr 2026 1 GIP = 62.295 MUR 1 MUR = 0.0161 GIP
15 apr 2026 1 GIP = 62.73 MUR 1 MUR = 0.0159 GIP
16 apr 2026 1 GIP = 62.7019 MUR 1 MUR = 0.0159 GIP
17 apr 2026 1 GIP = 62.6628 MUR 1 MUR = 0.016 GIP
18 apr 2026 1 GIP = 62.7453 MUR 1 MUR = 0.0159 GIP
19 apr 2026 1 GIP = 62.6013 MUR 1 MUR = 0.016 GIP
20 apr 2026 1 GIP = 62.7471 MUR 1 MUR = 0.0159 GIP
21 apr 2026 1 GIP = 62.7861 MUR 1 MUR = 0.0159 GIP
22 apr 2026 1 GIP = 62.8516 MUR 1 MUR = 0.0159 GIP
23 apr 2026 1 GIP = 63.117 MUR 1 MUR = 0.0158 GIP
24 apr 2026 1 GIP = 63.1963 MUR 1 MUR = 0.0158 GIP
25 apr 2026 1 GIP = 63.3439 MUR 1 MUR = 0.0158 GIP
26 apr 2026 1 GIP = 63.3717 MUR 1 MUR = 0.0158 GIP
27 apr 2026 1 GIP = 63.0481 MUR 1 MUR = 0.0159 GIP
28 apr 2026 1 GIP = 63.3902 MUR 1 MUR = 0.0158 GIP
29 apr 2026 1 GIP = 63.2728 MUR 1 MUR = 0.0158 GIP
30 apr 2026 1 GIP = 63.4429 MUR 1 MUR = 0.0158 GIP

GIP-MUR en MUR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats