> GIP-MUR en MUR-GIP wisselkoersen - 2025

GIP-MUR en MUR-GIP wisselkoersen - 2025

GIP-MUR en MUR-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MUR en MUR-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 58,0276 MUR

1 MUR = 0,0172 GIP

1J 2J 3J

GIP tegen MURMUR tegen GIP

Jan 2025

Datum	GIP-MUR	MUR-GIP
01 jan 2025	1 GIP = 59.3325 MUR	1 MUR = 0.0169 GIP
02 jan 2025	1 GIP = 59.2819 MUR	1 MUR = 0.0169 GIP
03 jan 2025	1 GIP = 59.825 MUR	1 MUR = 0.0167 GIP
04 jan 2025	1 GIP = 60.0397 MUR	1 MUR = 0.0167 GIP
05 jan 2025	1 GIP = 60.0397 MUR	1 MUR = 0.0167 GIP
06 jan 2025	1 GIP = 59.0289 MUR	1 MUR = 0.0169 GIP
07 jan 2025	1 GIP = 58.65 MUR	1 MUR = 0.0171 GIP
08 jan 2025	1 GIP = 58.8399 MUR	1 MUR = 0.017 GIP
09 jan 2025	1 GIP = 59.0543 MUR	1 MUR = 0.0169 GIP
10 jan 2025	1 GIP = 59.1304 MUR	1 MUR = 0.0169 GIP
11 jan 2025	1 GIP = 59.1306 MUR	1 MUR = 0.0169 GIP
12 jan 2025	1 GIP = 59.1306 MUR	1 MUR = 0.0169 GIP
13 jan 2025	1 GIP = 57.2087 MUR	1 MUR = 0.0175 GIP
14 jan 2025	1 GIP = 57.1163 MUR	1 MUR = 0.0175 GIP
15 jan 2025	1 GIP = 56.8489 MUR	1 MUR = 0.0176 GIP
16 jan 2025	1 GIP = 57.0305 MUR	1 MUR = 0.0175 GIP
17 jan 2025	1 GIP = 57.0071 MUR	1 MUR = 0.0175 GIP
18 jan 2025	1 GIP = 56.8979 MUR	1 MUR = 0.0176 GIP
19 jan 2025	1 GIP = 56.8979 MUR	1 MUR = 0.0176 GIP
20 jan 2025	1 GIP = 56.8613 MUR	1 MUR = 0.0176 GIP
21 jan 2025	1 GIP = 56.4967 MUR	1 MUR = 0.0177 GIP
22 jan 2025	1 GIP = 56.4358 MUR	1 MUR = 0.0177 GIP
23 jan 2025	1 GIP = 56.4727 MUR	1 MUR = 0.0177 GIP
24 jan 2025	1 GIP = 56.278 MUR	1 MUR = 0.0178 GIP
25 jan 2025	1 GIP = 56.2786 MUR	1 MUR = 0.0178 GIP
26 jan 2025	1 GIP = 56.2786 MUR	1 MUR = 0.0178 GIP
27 jan 2025	1 GIP = 56.2175 MUR	1 MUR = 0.0178 GIP
28 jan 2025	1 GIP = 56.3152 MUR	1 MUR = 0.0178 GIP
29 jan 2025	1 GIP = 56.3145 MUR	1 MUR = 0.0178 GIP
30 jan 2025	1 GIP = 56.3267 MUR	1 MUR = 0.0178 GIP
31 jan 2025	1 GIP = 56.6423 MUR	1 MUR = 0.0177 GIP

Feb 2025

Datum	GIP-MUR	MUR-GIP
01 feb 2025	1 GIP = 56.643 MUR	1 MUR = 0.0177 GIP
02 feb 2025	1 GIP = 56.643 MUR	1 MUR = 0.0177 GIP
03 feb 2025	1 GIP = 57.4554 MUR	1 MUR = 0.0174 GIP
04 feb 2025	1 GIP = 57.0669 MUR	1 MUR = 0.0175 GIP
05 feb 2025	1 GIP = 56.6909 MUR	1 MUR = 0.0176 GIP
06 feb 2025	1 GIP = 56.6664 MUR	1 MUR = 0.0176 GIP
07 feb 2025	1 GIP = 56.7063 MUR	1 MUR = 0.0176 GIP
08 feb 2025	1 GIP = 56.7077 MUR	1 MUR = 0.0176 GIP
09 feb 2025	1 GIP = 56.7077 MUR	1 MUR = 0.0176 GIP
10 feb 2025	1 GIP = 57.068 MUR	1 MUR = 0.0175 GIP
11 feb 2025	1 GIP = 57.0674 MUR	1 MUR = 0.0175 GIP
12 feb 2025	1 GIP = 56.8147 MUR	1 MUR = 0.0176 GIP
13 feb 2025	1 GIP = 57.8852 MUR	1 MUR = 0.0173 GIP
14 feb 2025	1 GIP = 57.8236 MUR	1 MUR = 0.0173 GIP
15 feb 2025	1 GIP = 57.8239 MUR	1 MUR = 0.0173 GIP
16 feb 2025	1 GIP = 57.8239 MUR	1 MUR = 0.0173 GIP
17 feb 2025	1 GIP = 57.5996 MUR	1 MUR = 0.0174 GIP
18 feb 2025	1 GIP = 58.5231 MUR	1 MUR = 0.0171 GIP
19 feb 2025	1 GIP = 58.5976 MUR	1 MUR = 0.0171 GIP
20 feb 2025	1 GIP = 58.474 MUR	1 MUR = 0.0171 GIP
21 feb 2025	1 GIP = 58.5963 MUR	1 MUR = 0.0171 GIP
22 feb 2025	1 GIP = 58.516 MUR	1 MUR = 0.0171 GIP
23 feb 2025	1 GIP = 58.4712 MUR	1 MUR = 0.0171 GIP
24 feb 2025	1 GIP = 58.5193 MUR	1 MUR = 0.0171 GIP
25 feb 2025	1 GIP = 58.6834 MUR	1 MUR = 0.017 GIP
26 feb 2025	1 GIP = 58.6735 MUR	1 MUR = 0.017 GIP
27 feb 2025	1 GIP = 59.0148 MUR	1 MUR = 0.0169 GIP
28 feb 2025	1 GIP = 58.676 MUR	1 MUR = 0.017 GIP

Mar 2025

Datum	GIP-MUR	MUR-GIP
01 mrt 2025	1 GIP = 58.9182 MUR	1 MUR = 0.017 GIP
02 mrt 2025	1 GIP = 58.6045 MUR	1 MUR = 0.0171 GIP
03 mrt 2025	1 GIP = 58.6549 MUR	1 MUR = 0.017 GIP
04 mrt 2025	1 GIP = 59.071 MUR	1 MUR = 0.0169 GIP
05 mrt 2025	1 GIP = 58.5355 MUR	1 MUR = 0.0171 GIP
06 mrt 2025	1 GIP = 58.1884 MUR	1 MUR = 0.0172 GIP
07 mrt 2025	1 GIP = 58.3621 MUR	1 MUR = 0.0171 GIP
08 mrt 2025	1 GIP = 59.0684 MUR	1 MUR = 0.0169 GIP
09 mrt 2025	1 GIP = 58.3974 MUR	1 MUR = 0.0171 GIP
10 mrt 2025	1 GIP = 58.273 MUR	1 MUR = 0.0172 GIP
11 mrt 2025	1 GIP = 58.2831 MUR	1 MUR = 0.0172 GIP
12 mrt 2025	1 GIP = 58.3593 MUR	1 MUR = 0.0171 GIP
13 mrt 2025	1 GIP = 58.4521 MUR	1 MUR = 0.0171 GIP
14 mrt 2025	1 GIP = 58.3023 MUR	1 MUR = 0.0172 GIP
15 mrt 2025	1 GIP = 58.3172 MUR	1 MUR = 0.0171 GIP
16 mrt 2025	1 GIP = 58.1441 MUR	1 MUR = 0.0172 GIP
17 mrt 2025	1 GIP = 58.2941 MUR	1 MUR = 0.0172 GIP
18 mrt 2025	1 GIP = 58.4644 MUR	1 MUR = 0.0171 GIP
19 mrt 2025	1 GIP = 58.3556 MUR	1 MUR = 0.0171 GIP
20 mrt 2025	1 GIP = 58.1673 MUR	1 MUR = 0.0172 GIP
21 mrt 2025	1 GIP = 58.4149 MUR	1 MUR = 0.0171 GIP
22 mrt 2025	1 GIP = 58.4291 MUR	1 MUR = 0.0171 GIP
23 mrt 2025	1 GIP = 58.3884 MUR	1 MUR = 0.0171 GIP
24 mrt 2025	1 GIP = 58.4525 MUR	1 MUR = 0.0171 GIP
25 mrt 2025	1 GIP = 58.8701 MUR	1 MUR = 0.017 GIP
26 mrt 2025	1 GIP = 59.3091 MUR	1 MUR = 0.0169 GIP
27 mrt 2025	1 GIP = 59.0341 MUR	1 MUR = 0.0169 GIP
28 mrt 2025	1 GIP = 59.3427 MUR	1 MUR = 0.0169 GIP
29 mrt 2025	1 GIP = 59.2484 MUR	1 MUR = 0.0169 GIP
30 mrt 2025	1 GIP = 58.9955 MUR	1 MUR = 0.017 GIP
31 mrt 2025	1 GIP = 59.0795 MUR	1 MUR = 0.0169 GIP

Apr 2025

Datum	GIP-MUR	MUR-GIP
01 apr 2025	1 GIP = 59.1352 MUR	1 MUR = 0.0169 GIP
02 apr 2025	1 GIP = 59.0545 MUR	1 MUR = 0.0169 GIP
03 apr 2025	1 GIP = 59.3776 MUR	1 MUR = 0.0168 GIP
04 apr 2025	1 GIP = 59.0155 MUR	1 MUR = 0.0169 GIP

GIP-MUR en MUR-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws