currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-MOP en MOP-GIP wisselkoersen - 2026

GIP-MOP en MOP-GIP wisselkoersen - 2026

GIP-MOP en MOP-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MOP en MOP-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 10,8831 MOP
1 MOP = 0,0919 GIP
1J 2J 3J

Jan 2026

DatumGIP-MOPMOP-GIP
01 jan 2026 1 GIP = 10.7881 MOP 1 MOP = 0.0927 GIP
02 jan 2026 1 GIP = 10.8143 MOP 1 MOP = 0.0925 GIP
03 jan 2026 1 GIP = 10.8103 MOP 1 MOP = 0.0925 GIP
04 jan 2026 1 GIP = 10.8013 MOP 1 MOP = 0.0926 GIP
05 jan 2026 1 GIP = 10.7969 MOP 1 MOP = 0.0926 GIP
06 jan 2026 1 GIP = 10.844 MOP 1 MOP = 0.0922 GIP
07 jan 2026 1 GIP = 10.8292 MOP 1 MOP = 0.0923 GIP
08 jan 2026 1 GIP = 10.8171 MOP 1 MOP = 0.0924 GIP
09 jan 2026 1 GIP = 10.7901 MOP 1 MOP = 0.0927 GIP
10 jan 2026 1 GIP = 10.7711 MOP 1 MOP = 0.0928 GIP
11 jan 2026 1 GIP = 10.7742 MOP 1 MOP = 0.0928 GIP
12 jan 2026 1 GIP = 10.7628 MOP 1 MOP = 0.0929 GIP
13 jan 2026 1 GIP = 10.8222 MOP 1 MOP = 0.0924 GIP
14 jan 2026 1 GIP = 10.7884 MOP 1 MOP = 0.0927 GIP
15 jan 2026 1 GIP = 10.7972 MOP 1 MOP = 0.0926 GIP
16 jan 2026 1 GIP = 10.7534 MOP 1 MOP = 0.093 GIP
17 jan 2026 1 GIP = 10.7633 MOP 1 MOP = 0.0929 GIP
18 jan 2026 1 GIP = 10.7625 MOP 1 MOP = 0.0929 GIP
19 jan 2026 1 GIP = 10.7348 MOP 1 MOP = 0.0932 GIP
20 jan 2026 1 GIP = 10.7796 MOP 1 MOP = 0.0928 GIP
21 jan 2026 1 GIP = 10.8126 MOP 1 MOP = 0.0925 GIP
22 jan 2026 1 GIP = 10.7817 MOP 1 MOP = 0.0927 GIP
23 jan 2026 1 GIP = 10.8336 MOP 1 MOP = 0.0923 GIP
24 jan 2026 1 GIP = 10.8298 MOP 1 MOP = 0.0923 GIP
25 jan 2026 1 GIP = 10.8735 MOP 1 MOP = 0.092 GIP
26 jan 2026 1 GIP = 10.9435 MOP 1 MOP = 0.0914 GIP
27 jan 2026 1 GIP = 10.9914 MOP 1 MOP = 0.091 GIP
28 jan 2026 1 GIP = 11.07 MOP 1 MOP = 0.0903 GIP
29 jan 2026 1 GIP = 11.0819 MOP 1 MOP = 0.0902 GIP
30 jan 2026 1 GIP = 11.0946 MOP 1 MOP = 0.0901 GIP
31 jan 2026 1 GIP = 11.124 MOP 1 MOP = 0.0899 GIP

Feb 2026

DatumGIP-MOPMOP-GIP
01 feb 2026 1 GIP = 11.0972 MOP 1 MOP = 0.0901 GIP
02 feb 2026 1 GIP = 11.0356 MOP 1 MOP = 0.0906 GIP
03 feb 2026 1 GIP = 10.9811 MOP 1 MOP = 0.0911 GIP
04 feb 2026 1 GIP = 11.0193 MOP 1 MOP = 0.0908 GIP
05 feb 2026 1 GIP = 10.9942 MOP 1 MOP = 0.091 GIP
06 feb 2026 1 GIP = 10.9046 MOP 1 MOP = 0.0917 GIP
07 feb 2026 1 GIP = 10.9159 MOP 1 MOP = 0.0916 GIP
08 feb 2026 1 GIP = 10.9227 MOP 1 MOP = 0.0916 GIP
09 feb 2026 1 GIP = 10.9441 MOP 1 MOP = 0.0914 GIP
10 feb 2026 1 GIP = 11.0016 MOP 1 MOP = 0.0909 GIP
11 feb 2026 1 GIP = 11.0036 MOP 1 MOP = 0.0909 GIP
12 feb 2026 1 GIP = 10.9962 MOP 1 MOP = 0.0909 GIP
13 feb 2026 1 GIP = 10.9774 MOP 1 MOP = 0.0911 GIP
14 feb 2026 1 GIP = 10.9754 MOP 1 MOP = 0.0911 GIP
15 feb 2026 1 GIP = 10.9829 MOP 1 MOP = 0.0911 GIP
16 feb 2026 1 GIP = 10.9904 MOP 1 MOP = 0.091 GIP
17 feb 2026 1 GIP = 10.9735 MOP 1 MOP = 0.0911 GIP
18 feb 2026 1 GIP = 10.8966 MOP 1 MOP = 0.0918 GIP
19 feb 2026 1 GIP = 10.901 MOP 1 MOP = 0.0917 GIP
20 feb 2026 1 GIP = 10.8238 MOP 1 MOP = 0.0924 GIP
21 feb 2026 1 GIP = 10.8422 MOP 1 MOP = 0.0922 GIP
22 feb 2026 1 GIP = 10.8271 MOP 1 MOP = 0.0924 GIP
23 feb 2026 1 GIP = 10.8409 MOP 1 MOP = 0.0922 GIP
24 feb 2026 1 GIP = 10.8882 MOP 1 MOP = 0.0918 GIP
25 feb 2026 1 GIP = 10.8927 MOP 1 MOP = 0.0918 GIP
26 feb 2026 1 GIP = 10.9138 MOP 1 MOP = 0.0916 GIP
27 feb 2026 1 GIP = 10.8752 MOP 1 MOP = 0.092 GIP
28 feb 2026 1 GIP = 10.8262 MOP 1 MOP = 0.0924 GIP

Mar 2026

DatumGIP-MOPMOP-GIP
01 mrt 2026 1 GIP = 10.8499 MOP 1 MOP = 0.0922 GIP
02 mrt 2026 1 GIP = 10.8761 MOP 1 MOP = 0.0919 GIP
03 mrt 2026 1 GIP = 10.7564 MOP 1 MOP = 0.093 GIP
04 mrt 2026 1 GIP = 10.7232 MOP 1 MOP = 0.0933 GIP

GIP-MOP en MOP-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats