currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-MOP en MOP-GIP wisselkoersen - 2025

GIP-MOP en MOP-GIP wisselkoersen - 2025

GIP-MOP en MOP-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MOP en MOP-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 10,3929 MOP
1 MOP = 0,0962 GIP
1J 2J 3J

Jan 2025

DatumGIP-MOPMOP-GIP
01 jan 2025 1 GIP = 10.0868 MOP 1 MOP = 0.0991 GIP
02 jan 2025 1 GIP = 10.1159 MOP 1 MOP = 0.0989 GIP
03 jan 2025 1 GIP = 10.1192 MOP 1 MOP = 0.0988 GIP
04 jan 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
05 jan 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
06 jan 2025 1 GIP = 10.1198 MOP 1 MOP = 0.0988 GIP
07 jan 2025 1 GIP = 10.1172 MOP 1 MOP = 0.0988 GIP
08 jan 2025 1 GIP = 10.1283 MOP 1 MOP = 0.0987 GIP
09 jan 2025 1 GIP = 10.1189 MOP 1 MOP = 0.0988 GIP
10 jan 2025 1 GIP = 10.1252 MOP 1 MOP = 0.0988 GIP
11 jan 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
12 jan 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
13 jan 2025 1 GIP = 9.7171 MOP 1 MOP = 0.1029 GIP
14 jan 2025 1 GIP = 9.7486 MOP 1 MOP = 0.1026 GIP
15 jan 2025 1 GIP = 9.7384 MOP 1 MOP = 0.1027 GIP
16 jan 2025 1 GIP = 9.7463 MOP 1 MOP = 0.1026 GIP
17 jan 2025 1 GIP = 9.7408 MOP 1 MOP = 0.1027 GIP
18 jan 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
19 jan 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
20 jan 2025 1 GIP = 9.7513 MOP 1 MOP = 0.1026 GIP
21 jan 2025 1 GIP = 9.7386 MOP 1 MOP = 0.1027 GIP
22 jan 2025 1 GIP = 9.6864 MOP 1 MOP = 0.1032 GIP
23 jan 2025 1 GIP = 9.7475 MOP 1 MOP = 0.1026 GIP
24 jan 2025 1 GIP = 9.7451 MOP 1 MOP = 0.1026 GIP
25 jan 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
26 jan 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
27 jan 2025 1 GIP = 9.7399 MOP 1 MOP = 0.1027 GIP
28 jan 2025 1 GIP = 9.754 MOP 1 MOP = 0.1025 GIP
29 jan 2025 1 GIP = 9.7511 MOP 1 MOP = 0.1026 GIP
30 jan 2025 1 GIP = 9.7381 MOP 1 MOP = 0.1027 GIP
31 jan 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP

Feb 2025

DatumGIP-MOPMOP-GIP
01 feb 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
02 feb 2025 1 GIP = 9.7592 MOP 1 MOP = 0.1025 GIP
03 feb 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
04 feb 2025 1 GIP = 9.7385 MOP 1 MOP = 0.1027 GIP
05 feb 2025 1 GIP = 9.7432 MOP 1 MOP = 0.1026 GIP
06 feb 2025 1 GIP = 9.7396 MOP 1 MOP = 0.1027 GIP
07 feb 2025 1 GIP = 9.7482 MOP 1 MOP = 0.1026 GIP
08 feb 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
09 feb 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
10 feb 2025 1 GIP = 9.7515 MOP 1 MOP = 0.1025 GIP
11 feb 2025 1 GIP = 9.7434 MOP 1 MOP = 0.1026 GIP
12 feb 2025 1 GIP = 9.7425 MOP 1 MOP = 0.1026 GIP
13 feb 2025 1 GIP = 9.9586 MOP 1 MOP = 0.1004 GIP
14 feb 2025 1 GIP = 9.9801 MOP 1 MOP = 0.1002 GIP
15 feb 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
16 feb 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
17 feb 2025 1 GIP = 9.9707 MOP 1 MOP = 0.1003 GIP
18 feb 2025 1 GIP = 10.1072 MOP 1 MOP = 0.0989 GIP
19 feb 2025 1 GIP = 10.0969 MOP 1 MOP = 0.099 GIP
20 feb 2025 1 GIP = 10.071 MOP 1 MOP = 0.0993 GIP
21 feb 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
22 feb 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
23 feb 2025 1 GIP = 10.1157 MOP 1 MOP = 0.0989 GIP
24 feb 2025 1 GIP = 10.114 MOP 1 MOP = 0.0989 GIP
25 feb 2025 1 GIP = 10.1146 MOP 1 MOP = 0.0989 GIP
26 feb 2025 1 GIP = 10.13 MOP 1 MOP = 0.0987 GIP
27 feb 2025 1 GIP = 10.1622 MOP 1 MOP = 0.0984 GIP
28 feb 2025 1 GIP = 10.1126 MOP 1 MOP = 0.0989 GIP

Mar 2025

DatumGIP-MOPMOP-GIP
01 mrt 2025 1 GIP = 10.0794 MOP 1 MOP = 0.0992 GIP
02 mrt 2025 1 GIP = 10.0758 MOP 1 MOP = 0.0992 GIP
03 mrt 2025 1 GIP = 10.0778 MOP 1 MOP = 0.0992 GIP
04 mrt 2025 1 GIP = 10.1748 MOP 1 MOP = 0.0983 GIP
05 mrt 2025 1 GIP = 10.172 MOP 1 MOP = 0.0983 GIP
06 mrt 2025 1 GIP = 10.2947 MOP 1 MOP = 0.0971 GIP
07 mrt 2025 1 GIP = 10.3265 MOP 1 MOP = 0.0968 GIP
08 mrt 2025 1 GIP = 10.338 MOP 1 MOP = 0.0967 GIP
09 mrt 2025 1 GIP = 10.3489 MOP 1 MOP = 0.0966 GIP
10 mrt 2025 1 GIP = 10.3368 MOP 1 MOP = 0.0967 GIP
11 mrt 2025 1 GIP = 10.3247 MOP 1 MOP = 0.0969 GIP
12 mrt 2025 1 GIP = 10.367 MOP 1 MOP = 0.0965 GIP
13 mrt 2025 1 GIP = 10.379 MOP 1 MOP = 0.0963 GIP
14 mrt 2025 1 GIP = 10.3625 MOP 1 MOP = 0.0965 GIP
15 mrt 2025 1 GIP = 10.3156 MOP 1 MOP = 0.0969 GIP
16 mrt 2025 1 GIP = 10.3565 MOP 1 MOP = 0.0966 GIP
17 mrt 2025 1 GIP = 10.3596 MOP 1 MOP = 0.0965 GIP
18 mrt 2025 1 GIP = 10.3909 MOP 1 MOP = 0.0962 GIP
19 mrt 2025 1 GIP = 10.3921 MOP 1 MOP = 0.0962 GIP
20 mrt 2025 1 GIP = 10.3767 MOP 1 MOP = 0.0964 GIP
21 mrt 2025 1 GIP = 10.3851 MOP 1 MOP = 0.0963 GIP
22 mrt 2025 1 GIP = 10.3007 MOP 1 MOP = 0.0971 GIP
23 mrt 2025 1 GIP = 10.3426 MOP 1 MOP = 0.0967 GIP
24 mrt 2025 1 GIP = 10.3544 MOP 1 MOP = 0.0966 GIP
25 mrt 2025 1 GIP = 10.3392 MOP 1 MOP = 0.0967 GIP
26 mrt 2025 1 GIP = 10.3754 MOP 1 MOP = 0.0964 GIP
27 mrt 2025 1 GIP = 10.3168 MOP 1 MOP = 0.0969 GIP
28 mrt 2025 1 GIP = 10.3861 MOP 1 MOP = 0.0963 GIP
29 mrt 2025 1 GIP = 10.3682 MOP 1 MOP = 0.0964 GIP
30 mrt 2025 1 GIP = 10.3716 MOP 1 MOP = 0.0964 GIP
31 mrt 2025 1 GIP = 10.3707 MOP 1 MOP = 0.0964 GIP

Apr 2025

DatumGIP-MOPMOP-GIP
01 apr 2025 1 GIP = 10.3786 MOP 1 MOP = 0.0964 GIP
02 apr 2025 1 GIP = 10.3314 MOP 1 MOP = 0.0968 GIP
03 apr 2025 1 GIP = 10.4011 MOP 1 MOP = 0.0961 GIP
04 apr 2025 1 GIP = 10.4725 MOP 1 MOP = 0.0955 GIP
05 apr 2025 1 GIP = 10.413 MOP 1 MOP = 0.096 GIP
06 apr 2025 1 GIP = 10.4001 MOP 1 MOP = 0.0962 GIP
07 apr 2025 1 GIP = 10.3377 MOP 1 MOP = 0.0967 GIP
08 apr 2025 1 GIP = 10.1856 MOP 1 MOP = 0.0982 GIP
09 apr 2025 1 GIP = 10.1947 MOP 1 MOP = 0.0981 GIP
10 apr 2025 1 GIP = 10.2008 MOP 1 MOP = 0.098 GIP
11 apr 2025 1 GIP = 10.3419 MOP 1 MOP = 0.0967 GIP
12 apr 2025 1 GIP = 10.4029 MOP 1 MOP = 0.0961 GIP
13 apr 2025 1 GIP = 10.4487 MOP 1 MOP = 0.0957 GIP
14 apr 2025 1 GIP = 10.4226 MOP 1 MOP = 0.0959 GIP
15 apr 2025 1 GIP = 10.5374 MOP 1 MOP = 0.0949 GIP
16 apr 2025 1 GIP = 10.5634 MOP 1 MOP = 0.0947 GIP
17 apr 2025 1 GIP = 10.5836 MOP 1 MOP = 0.0945 GIP
18 apr 2025 1 GIP = 10.5918 MOP 1 MOP = 0.0944 GIP
19 apr 2025 1 GIP = 10.6092 MOP 1 MOP = 0.0943 GIP
20 apr 2025 1 GIP = 10.6162 MOP 1 MOP = 0.0942 GIP
21 apr 2025 1 GIP = 10.6199 MOP 1 MOP = 0.0942 GIP
22 apr 2025 1 GIP = 10.6909 MOP 1 MOP = 0.0935 GIP
23 apr 2025 1 GIP = 10.69 MOP 1 MOP = 0.0935 GIP
24 apr 2025 1 GIP = 10.5864 MOP 1 MOP = 0.0945 GIP
25 apr 2025 1 GIP = 10.6289 MOP 1 MOP = 0.0941 GIP
26 apr 2025 1 GIP = 10.6492 MOP 1 MOP = 0.0939 GIP
27 apr 2025 1 GIP = 10.6376 MOP 1 MOP = 0.094 GIP
28 apr 2025 1 GIP = 10.6396 MOP 1 MOP = 0.094 GIP
29 apr 2025 1 GIP = 10.6985 MOP 1 MOP = 0.0935 GIP
30 apr 2025 1 GIP = 10.7018 MOP 1 MOP = 0.0934 GIP

May 2025

DatumGIP-MOPMOP-GIP
01 mei 2025 1 GIP = 10.6885 MOP 1 MOP = 0.0936 GIP
02 mei 2025 1 GIP = 10.5997 MOP 1 MOP = 0.0943 GIP
03 mei 2025 1 GIP = 10.6284 MOP 1 MOP = 0.0941 GIP
04 mei 2025 1 GIP = 10.621 MOP 1 MOP = 0.0942 GIP
05 mei 2025 1 GIP = 10.5874 MOP 1 MOP = 0.0945 GIP
06 mei 2025 1 GIP = 10.6 MOP 1 MOP = 0.0943 GIP
07 mei 2025 1 GIP = 10.6853 MOP 1 MOP = 0.0936 GIP
08 mei 2025 1 GIP = 10.6731 MOP 1 MOP = 0.0937 GIP
09 mei 2025 1 GIP = 10.6384 MOP 1 MOP = 0.094 GIP
10 mei 2025 1 GIP = 10.6627 MOP 1 MOP = 0.0938 GIP
11 mei 2025 1 GIP = 10.6542 MOP 1 MOP = 0.0939 GIP
12 mei 2025 1 GIP = 10.6566 MOP 1 MOP = 0.0938 GIP
13 mei 2025 1 GIP = 10.5837 MOP 1 MOP = 0.0945 GIP
14 mei 2025 1 GIP = 10.687 MOP 1 MOP = 0.0936 GIP
15 mei 2025 1 GIP = 10.7048 MOP 1 MOP = 0.0934 GIP
16 mei 2025 1 GIP = 10.6935 MOP 1 MOP = 0.0935 GIP
17 mei 2025 1 GIP = 10.7059 MOP 1 MOP = 0.0934 GIP
18 mei 2025 1 GIP = 10.7262 MOP 1 MOP = 0.0932 GIP
19 mei 2025 1 GIP = 10.6955 MOP 1 MOP = 0.0935 GIP
20 mei 2025 1 GIP = 10.7615 MOP 1 MOP = 0.0929 GIP
21 mei 2025 1 GIP = 10.7802 MOP 1 MOP = 0.0928 GIP
22 mei 2025 1 GIP = 10.825 MOP 1 MOP = 0.0924 GIP
23 mei 2025 1 GIP = 10.831 MOP 1 MOP = 0.0923 GIP
24 mei 2025 1 GIP = 10.8765 MOP 1 MOP = 0.0919 GIP
25 mei 2025 1 GIP = 10.8942 MOP 1 MOP = 0.0918 GIP
26 mei 2025 1 GIP = 10.8959 MOP 1 MOP = 0.0918 GIP
27 mei 2025 1 GIP = 10.9488 MOP 1 MOP = 0.0913 GIP
28 mei 2025 1 GIP = 10.9053 MOP 1 MOP = 0.0917 GIP
29 mei 2025 1 GIP = 10.8738 MOP 1 MOP = 0.092 GIP
30 mei 2025 1 GIP = 10.8894 MOP 1 MOP = 0.0918 GIP
31 mei 2025 1 GIP = 10.8735 MOP 1 MOP = 0.092 GIP

Jun 2025

DatumGIP-MOPMOP-GIP
01 jun 2025 1 GIP = 10.8656 MOP 1 MOP = 0.092 GIP
02 jun 2025 1 GIP = 10.8741 MOP 1 MOP = 0.092 GIP
03 jun 2025 1 GIP = 10.9531 MOP 1 MOP = 0.0913 GIP
04 jun 2025 1 GIP = 10.9233 MOP 1 MOP = 0.0915 GIP
05 jun 2025 1 GIP = 10.967 MOP 1 MOP = 0.0912 GIP
06 jun 2025 1 GIP = 10.9749 MOP 1 MOP = 0.0911 GIP
07 jun 2025 1 GIP = 10.9538 MOP 1 MOP = 0.0913 GIP
08 jun 2025 1 GIP = 10.9606 MOP 1 MOP = 0.0912 GIP
09 jun 2025 1 GIP = 10.9394 MOP 1 MOP = 0.0914 GIP
10 jun 2025 1 GIP = 10.9595 MOP 1 MOP = 0.0912 GIP
11 jun 2025 1 GIP = 10.923 MOP 1 MOP = 0.0916 GIP
12 jun 2025 1 GIP = 10.9572 MOP 1 MOP = 0.0913 GIP
13 jun 2025 1 GIP = 10.9935 MOP 1 MOP = 0.091 GIP
14 jun 2025 1 GIP = 10.9413 MOP 1 MOP = 0.0914 GIP
15 jun 2025 1 GIP = 10.9248 MOP 1 MOP = 0.0915 GIP
16 jun 2025 1 GIP = 10.9764 MOP 1 MOP = 0.0911 GIP
17 jun 2025 1 GIP = 10.9902 MOP 1 MOP = 0.091 GIP
18 jun 2025 1 GIP = 10.9191 MOP 1 MOP = 0.0916 GIP
19 jun 2025 1 GIP = 10.8817 MOP 1 MOP = 0.0919 GIP
20 jun 2025 1 GIP = 10.8652 MOP 1 MOP = 0.092 GIP
21 jun 2025 1 GIP = 10.8834 MOP 1 MOP = 0.0919 GIP
22 jun 2025 1 GIP = 10.8748 MOP 1 MOP = 0.092 GIP
23 jun 2025 1 GIP = 10.8823 MOP 1 MOP = 0.0919 GIP
24 jun 2025 1 GIP = 10.9001 MOP 1 MOP = 0.0917 GIP
25 jun 2025 1 GIP = 11.0033 MOP 1 MOP = 0.0909 GIP
26 jun 2025 1 GIP = 11.0271 MOP 1 MOP = 0.0907 GIP
27 jun 2025 1 GIP = 11.1159 MOP 1 MOP = 0.09 GIP
28 jun 2025 1 GIP = 11.0855 MOP 1 MOP = 0.0902 GIP
29 jun 2025 1 GIP = 11.0879 MOP 1 MOP = 0.0902 GIP
30 jun 2025 1 GIP = 11.0679 MOP 1 MOP = 0.0904 GIP

Jul 2025

DatumGIP-MOPMOP-GIP
01 jul 2025 1 GIP = 11.0961 MOP 1 MOP = 0.0901 GIP
02 jul 2025 1 GIP = 11.0942 MOP 1 MOP = 0.0901 GIP
03 jul 2025 1 GIP = 11.0152 MOP 1 MOP = 0.0908 GIP
04 jul 2025 1 GIP = 11.0352 MOP 1 MOP = 0.0906 GIP
05 jul 2025 1 GIP = 11.0352 MOP 1 MOP = 0.0906 GIP

GIP-MOP en MOP-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats