> GIP-MNT en MNT-GIP wisselkoersen - 2026

GIP-MNT en MNT-GIP wisselkoersen - 2026

GIP-MNT en MNT-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MNT en MNT-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GIP = 4809,163 MNT

1 MNT = 0,0002 GIP

1J 2J 3J

GIP tegen MNTMNT tegen GIP

Jan 2026

Datum	GIP-MNT	MNT-GIP
01 jan 2026	1 GIP = 4784.9911 MNT	1 MNT = 0.0002 GIP
02 jan 2026	1 GIP = 4798.3164 MNT	1 MNT = 0.0002 GIP
03 jan 2026	1 GIP = 4797.1638 MNT	1 MNT = 0.0002 GIP
04 jan 2026	1 GIP = 4790.758 MNT	1 MNT = 0.0002 GIP
05 jan 2026	1 GIP = 4790.4045 MNT	1 MNT = 0.0002 GIP
06 jan 2026	1 GIP = 4813.0816 MNT	1 MNT = 0.0002 GIP
07 jan 2026	1 GIP = 4802.8438 MNT	1 MNT = 0.0002 GIP
08 jan 2026	1 GIP = 4795.5131 MNT	1 MNT = 0.0002 GIP
09 jan 2026	1 GIP = 4782.6332 MNT	1 MNT = 0.0002 GIP
10 jan 2026	1 GIP = 4774.1708 MNT	1 MNT = 0.0002 GIP
11 jan 2026	1 GIP = 4771.5427 MNT	1 MNT = 0.0002 GIP
12 jan 2026	1 GIP = 4769.9168 MNT	1 MNT = 0.0002 GIP
13 jan 2026	1 GIP = 4795.7425 MNT	1 MNT = 0.0002 GIP
14 jan 2026	1 GIP = 4785.3619 MNT	1 MNT = 0.0002 GIP
15 jan 2026	1 GIP = 4789.8488 MNT	1 MNT = 0.0002 GIP
16 jan 2026	1 GIP = 4768.3046 MNT	1 MNT = 0.0002 GIP
17 jan 2026	1 GIP = 4769.9684 MNT	1 MNT = 0.0002 GIP
18 jan 2026	1 GIP = 4767.6217 MNT	1 MNT = 0.0002 GIP
19 jan 2026	1 GIP = 4765.0678 MNT	1 MNT = 0.0002 GIP
20 jan 2026	1 GIP = 4785.131 MNT	1 MNT = 0.0002 GIP
21 jan 2026	1 GIP = 4802.9313 MNT	1 MNT = 0.0002 GIP
22 jan 2026	1 GIP = 4789.4997 MNT	1 MNT = 0.0002 GIP
23 jan 2026	1 GIP = 4810.8602 MNT	1 MNT = 0.0002 GIP
24 jan 2026	1 GIP = 4847.4749 MNT	1 MNT = 0.0002 GIP
25 jan 2026	1 GIP = 4862.9158 MNT	1 MNT = 0.0002 GIP
26 jan 2026	1 GIP = 4858.5466 MNT	1 MNT = 0.0002 GIP
27 jan 2026	1 GIP = 4882.8027 MNT	1 MNT = 0.0002 GIP
28 jan 2026	1 GIP = 4923.5107 MNT	1 MNT = 0.0002 GIP
29 jan 2026	1 GIP = 4915.7728 MNT	1 MNT = 0.0002 GIP
30 jan 2026	1 GIP = 4921.4549 MNT	1 MNT = 0.0002 GIP
31 jan 2026	1 GIP = 4896.7129 MNT	1 MNT = 0.0002 GIP

Feb 2026

Datum	GIP-MNT	MNT-GIP
01 feb 2026	1 GIP = 4882.5527 MNT	1 MNT = 0.0002 GIP
02 feb 2026	1 GIP = 4884.6936 MNT	1 MNT = 0.0002 GIP
03 feb 2026	1 GIP = 4871.6362 MNT	1 MNT = 0.0002 GIP
04 feb 2026	1 GIP = 4890.7575 MNT	1 MNT = 0.0002 GIP
05 feb 2026	1 GIP = 4874.6697 MNT	1 MNT = 0.0002 GIP
06 feb 2026	1 GIP = 4851.8714 MNT	1 MNT = 0.0002 GIP
07 feb 2026	1 GIP = 4857.0768 MNT	1 MNT = 0.0002 GIP
08 feb 2026	1 GIP = 4856.8182 MNT	1 MNT = 0.0002 GIP
09 feb 2026	1 GIP = 4850.9878 MNT	1 MNT = 0.0002 GIP
10 feb 2026	1 GIP = 4879.6281 MNT	1 MNT = 0.0002 GIP
11 feb 2026	1 GIP = 4875.4084 MNT	1 MNT = 0.0002 GIP
12 feb 2026	1 GIP = 4886.5689 MNT	1 MNT = 0.0002 GIP
13 feb 2026	1 GIP = 4881.6277 MNT	1 MNT = 0.0002 GIP
14 feb 2026	1 GIP = 4886.8235 MNT	1 MNT = 0.0002 GIP
15 feb 2026	1 GIP = 4869.138 MNT	1 MNT = 0.0002 GIP
16 feb 2026	1 GIP = 4865.5711 MNT	1 MNT = 0.0002 GIP
17 feb 2026	1 GIP = 4864.7265 MNT	1 MNT = 0.0002 GIP
18 feb 2026	1 GIP = 4844.6252 MNT	1 MNT = 0.0002 GIP
19 feb 2026	1 GIP = 4832.7381 MNT	1 MNT = 0.0002 GIP
20 feb 2026	1 GIP = 4799.1878 MNT	1 MNT = 0.0002 GIP
21 feb 2026	1 GIP = 4817.5077 MNT	1 MNT = 0.0002 GIP
22 feb 2026	1 GIP = 4809.2535 MNT	1 MNT = 0.0002 GIP
23 feb 2026	1 GIP = 4811.7877 MNT	1 MNT = 0.0002 GIP
24 feb 2026	1 GIP = 4819.1751 MNT	1 MNT = 0.0002 GIP
25 feb 2026	1 GIP = 4829.8655 MNT	1 MNT = 0.0002 GIP
26 feb 2026	1 GIP = 4835.9203 MNT	1 MNT = 0.0002 GIP
27 feb 2026	1 GIP = 4838.325 MNT	1 MNT = 0.0002 GIP
28 feb 2026	1 GIP = 4802.8361 MNT	1 MNT = 0.0002 GIP

Mar 2026

Datum	GIP-MNT	MNT-GIP
01 mrt 2026	1 GIP = 4809.2641 MNT	1 MNT = 0.0002 GIP
02 mrt 2026	1 GIP = 4811.3404 MNT	1 MNT = 0.0002 GIP
03 mrt 2026	1 GIP = 4779.9394 MNT	1 MNT = 0.0002 GIP
04 mrt 2026	1 GIP = 4759.0496 MNT	1 MNT = 0.0002 GIP
05 mrt 2026	1 GIP = 4769.524 MNT	1 MNT = 0.0002 GIP
06 mrt 2026	1 GIP = 4752.9999 MNT	1 MNT = 0.0002 GIP
07 mrt 2026	1 GIP = 4781.0381 MNT	1 MNT = 0.0002 GIP
08 mrt 2026	1 GIP = 4784.3011 MNT	1 MNT = 0.0002 GIP
09 mrt 2026	1 GIP = 4787.0242 MNT	1 MNT = 0.0002 GIP
10 mrt 2026	1 GIP = 4804.0123 MNT	1 MNT = 0.0002 GIP
11 mrt 2026	1 GIP = 4819.1053 MNT	1 MNT = 0.0002 GIP
12 mrt 2026	1 GIP = 4785.1205 MNT	1 MNT = 0.0002 GIP
13 mrt 2026	1 GIP = 4766.4837 MNT	1 MNT = 0.0002 GIP
14 mrt 2026	1 GIP = 4744.8558 MNT	1 MNT = 0.0002 GIP
15 mrt 2026	1 GIP = 4747.3871 MNT	1 MNT = 0.0002 GIP
16 mrt 2026	1 GIP = 4730.5651 MNT	1 MNT = 0.0002 GIP
17 mrt 2026	1 GIP = 4754.402 MNT	1 MNT = 0.0002 GIP
18 mrt 2026	1 GIP = 4764.9745 MNT	1 MNT = 0.0002 GIP
19 mrt 2026	1 GIP = 4776.8378 MNT	1 MNT = 0.0002 GIP
20 mrt 2026	1 GIP = 4765.5491 MNT	1 MNT = 0.0002 GIP
21 mrt 2026	1 GIP = 4770.295 MNT	1 MNT = 0.0002 GIP
22 mrt 2026	1 GIP = 4760.1542 MNT	1 MNT = 0.0002 GIP
23 mrt 2026	1 GIP = 4758.9727 MNT	1 MNT = 0.0002 GIP
24 mrt 2026	1 GIP = 4777.4211 MNT	1 MNT = 0.0002 GIP
25 mrt 2026	1 GIP = 4776.9604 MNT	1 MNT = 0.0002 GIP
26 mrt 2026	1 GIP = 4792.2669 MNT	1 MNT = 0.0002 GIP
27 mrt 2026	1 GIP = 4779.2917 MNT	1 MNT = 0.0002 GIP
28 mrt 2026	1 GIP = 4747.387 MNT	1 MNT = 0.0002 GIP
29 mrt 2026	1 GIP = 4744.3678 MNT	1 MNT = 0.0002 GIP
30 mrt 2026	1 GIP = 4762.6213 MNT	1 MNT = 0.0002 GIP
31 mrt 2026	1 GIP = 4710.8547 MNT	1 MNT = 0.0002 GIP

Apr 2026

Datum	GIP-MNT	MNT-GIP
01 apr 2026	1 GIP = 4710.2395 MNT	1 MNT = 0.0002 GIP
02 apr 2026	1 GIP = 4762.0795 MNT	1 MNT = 0.0002 GIP
03 apr 2026	1 GIP = 4737.593 MNT	1 MNT = 0.0002 GIP
04 apr 2026	1 GIP = 4716.4133 MNT	1 MNT = 0.0002 GIP
05 apr 2026	1 GIP = 4716.449 MNT	1 MNT = 0.0002 GIP
06 apr 2026	1 GIP = 4717.8845 MNT	1 MNT = 0.0002 GIP
07 apr 2026	1 GIP = 4728.7506 MNT	1 MNT = 0.0002 GIP
08 apr 2026	1 GIP = 4729.1222 MNT	1 MNT = 0.0002 GIP
09 apr 2026	1 GIP = 4804.9439 MNT	1 MNT = 0.0002 GIP
10 apr 2026	1 GIP = 4832.8185 MNT	1 MNT = 0.0002 GIP
11 apr 2026	1 GIP = 4817.1241 MNT	1 MNT = 0.0002 GIP
12 apr 2026	1 GIP = 4810.6657 MNT	1 MNT = 0.0002 GIP
13 apr 2026	1 GIP = 4807.9468 MNT	1 MNT = 0.0002 GIP
14 apr 2026	1 GIP = 4811.7773 MNT	1 MNT = 0.0002 GIP
15 apr 2026	1 GIP = 4850.7577 MNT	1 MNT = 0.0002 GIP
16 apr 2026	1 GIP = 4872.9308 MNT	1 MNT = 0.0002 GIP
17 apr 2026	1 GIP = 4840.2732 MNT	1 MNT = 0.0002 GIP
18 apr 2026	1 GIP = 4846.4987 MNT	1 MNT = 0.0002 GIP
19 apr 2026	1 GIP = 4834.0435 MNT	1 MNT = 0.0002 GIP
20 apr 2026	1 GIP = 4832.3229 MNT	1 MNT = 0.0002 GIP
21 apr 2026	1 GIP = 4843.5233 MNT	1 MNT = 0.0002 GIP
22 apr 2026	1 GIP = 4834.7943 MNT	1 MNT = 0.0002 GIP
23 apr 2026	1 GIP = 4833.1397 MNT	1 MNT = 0.0002 GIP
24 apr 2026	1 GIP = 4831.7093 MNT	1 MNT = 0.0002 GIP
25 apr 2026	1 GIP = 4855.2108 MNT	1 MNT = 0.0002 GIP
26 apr 2026	1 GIP = 4840.6363 MNT	1 MNT = 0.0002 GIP
27 apr 2026	1 GIP = 4827.436 MNT	1 MNT = 0.0002 GIP
28 apr 2026	1 GIP = 4873.3455 MNT	1 MNT = 0.0002 GIP
29 apr 2026	1 GIP = 4835.5407 MNT	1 MNT = 0.0002 GIP
30 apr 2026	1 GIP = 4826.8176 MNT	1 MNT = 0.0002 GIP

May 2026

Datum	GIP-MNT	MNT-GIP
01 mei 2026	1 GIP = 4826.8178 MNT	1 MNT = 0.0002 GIP

GIP-MNT en MNT-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws