> GIP-MKD en MKD-GIP wisselkoersen - 2025

GIP-MKD en MKD-GIP wisselkoersen - 2025

GIP-MKD en MKD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MKD en MKD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 72,8425 MKD

1 MKD = 0,0137 GIP

1J 2J 3J

GIP tegen MKDMKD tegen GIP

Jan 2025

Datum	GIP-MKD	MKD-GIP
01 jan 2025	1 GIP = 74.6603 MKD	1 MKD = 0.0134 GIP
02 jan 2025	1 GIP = 75.2241 MKD	1 MKD = 0.0133 GIP
03 jan 2025	1 GIP = 75.4603 MKD	1 MKD = 0.0133 GIP
04 jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
05 jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
06 jan 2025	1 GIP = 74.6661 MKD	1 MKD = 0.0134 GIP
07 jan 2025	1 GIP = 74.6818 MKD	1 MKD = 0.0134 GIP
08 jan 2025	1 GIP = 75.4997 MKD	1 MKD = 0.0132 GIP
09 jan 2025	1 GIP = 75.4129 MKD	1 MKD = 0.0133 GIP
10 jan 2025	1 GIP = 75.4137 MKD	1 MKD = 0.0133 GIP
11 jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
12 jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
13 jan 2025	1 GIP = 73.1107 MKD	1 MKD = 0.0137 GIP
14 jan 2025	1 GIP = 72.8409 MKD	1 MKD = 0.0137 GIP
15 jan 2025	1 GIP = 72.4546 MKD	1 MKD = 0.0138 GIP
16 jan 2025	1 GIP = 72.6068 MKD	1 MKD = 0.0138 GIP
17 jan 2025	1 GIP = 72.5349 MKD	1 MKD = 0.0138 GIP
18 jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
19 jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
20 jan 2025	1 GIP = 72.5152 MKD	1 MKD = 0.0138 GIP
21 jan 2025	1 GIP = 72.2012 MKD	1 MKD = 0.0139 GIP
22 jan 2025	1 GIP = 71.5429 MKD	1 MKD = 0.014 GIP
23 jan 2025	1 GIP = 71.8201 MKD	1 MKD = 0.0139 GIP
24 jan 2025	1 GIP = 71.2516 MKD	1 MKD = 0.014 GIP
25 jan 2025	1 GIP = 71.1207 MKD	1 MKD = 0.0141 GIP
26 jan 2025	1 GIP = 71.1149 MKD	1 MKD = 0.0141 GIP
27 jan 2025	1 GIP = 71.0669 MKD	1 MKD = 0.0141 GIP
28 jan 2025	1 GIP = 71.6971 MKD	1 MKD = 0.0139 GIP
29 jan 2025	1 GIP = 71.8377 MKD	1 MKD = 0.0139 GIP
30 jan 2025	1 GIP = 71.8519 MKD	1 MKD = 0.0139 GIP
31 jan 2025	1 GIP = 71.9751 MKD	1 MKD = 0.0139 GIP

Feb 2025

Datum	GIP-MKD	MKD-GIP
01 feb 2025	1 GIP = 72.0905 MKD	1 MKD = 0.0139 GIP
02 feb 2025	1 GIP = 72.0963 MKD	1 MKD = 0.0139 GIP
03 feb 2025	1 GIP = 72.8257 MKD	1 MKD = 0.0137 GIP
04 feb 2025	1 GIP = 72.3581 MKD	1 MKD = 0.0138 GIP
05 feb 2025	1 GIP = 71.7491 MKD	1 MKD = 0.0139 GIP
06 feb 2025	1 GIP = 72.1193 MKD	1 MKD = 0.0139 GIP
07 feb 2025	1 GIP = 71.9491 MKD	1 MKD = 0.0139 GIP
08 feb 2025	1 GIP = 72.2905 MKD	1 MKD = 0.0138 GIP
09 feb 2025	1 GIP = 72.2846 MKD	1 MKD = 0.0138 GIP
10 feb 2025	1 GIP = 72.4261 MKD	1 MKD = 0.0138 GIP
11 feb 2025	1 GIP = 72.369 MKD	1 MKD = 0.0138 GIP
12 feb 2025	1 GIP = 71.9632 MKD	1 MKD = 0.0139 GIP
13 feb 2025	1 GIP = 73.6134 MKD	1 MKD = 0.0136 GIP
14 feb 2025	1 GIP = 73.1258 MKD	1 MKD = 0.0137 GIP
15 feb 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
16 feb 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 feb 2025	1 GIP = 73.046 MKD	1 MKD = 0.0137 GIP
18 feb 2025	1 GIP = 74.2086 MKD	1 MKD = 0.0135 GIP
19 feb 2025	1 GIP = 74.4195 MKD	1 MKD = 0.0134 GIP
20 feb 2025	1 GIP = 74.0751 MKD	1 MKD = 0.0135 GIP
21 feb 2025	1 GIP = 74.3366 MKD	1 MKD = 0.0135 GIP
22 feb 2025	1 GIP = 74.3369 MKD	1 MKD = 0.0135 GIP
23 feb 2025	1 GIP = 74.28 MKD	1 MKD = 0.0135 GIP
24 feb 2025	1 GIP = 74.2364 MKD	1 MKD = 0.0135 GIP
25 feb 2025	1 GIP = 74.1076 MKD	1 MKD = 0.0135 GIP
26 feb 2025	1 GIP = 74.1505 MKD	1 MKD = 0.0135 GIP
27 feb 2025	1 GIP = 74.5334 MKD	1 MKD = 0.0134 GIP
28 feb 2025	1 GIP = 74.1705 MKD	1 MKD = 0.0135 GIP

Mar 2025

Datum	GIP-MKD	MKD-GIP
01 mrt 2025	1 GIP = 74.6303 MKD	1 MKD = 0.0134 GIP
02 mrt 2025	1 GIP = 74.1945 MKD	1 MKD = 0.0135 GIP
03 mrt 2025	1 GIP = 74.3169 MKD	1 MKD = 0.0135 GIP
04 mrt 2025	1 GIP = 74.1626 MKD	1 MKD = 0.0135 GIP
05 mrt 2025	1 GIP = 73.2921 MKD	1 MKD = 0.0136 GIP
06 mrt 2025	1 GIP = 73.2704 MKD	1 MKD = 0.0136 GIP
07 mrt 2025	1 GIP = 73.179 MKD	1 MKD = 0.0137 GIP
08 mrt 2025	1 GIP = 73.19 MKD	1 MKD = 0.0137 GIP
09 mrt 2025	1 GIP = 73.3258 MKD	1 MKD = 0.0136 GIP
10 mrt 2025	1 GIP = 73.0735 MKD	1 MKD = 0.0137 GIP
11 mrt 2025	1 GIP = 73.2056 MKD	1 MKD = 0.0137 GIP
12 mrt 2025	1 GIP = 72.9727 MKD	1 MKD = 0.0137 GIP
13 mrt 2025	1 GIP = 73.4067 MKD	1 MKD = 0.0136 GIP
14 mrt 2025	1 GIP = 73.2551 MKD	1 MKD = 0.0137 GIP
15 mrt 2025	1 GIP = 72.7613 MKD	1 MKD = 0.0137 GIP
16 mrt 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 mrt 2025	1 GIP = 73.0377 MKD	1 MKD = 0.0137 GIP
18 mrt 2025	1 GIP = 73.2394 MKD	1 MKD = 0.0137 GIP
19 mrt 2025	1 GIP = 73.1451 MKD	1 MKD = 0.0137 GIP
20 mrt 2025	1 GIP = 73.1948 MKD	1 MKD = 0.0137 GIP
21 mrt 2025	1 GIP = 73.5958 MKD	1 MKD = 0.0136 GIP
22 mrt 2025	1 GIP = 72.9546 MKD	1 MKD = 0.0137 GIP
23 mrt 2025	1 GIP = 73.268 MKD	1 MKD = 0.0136 GIP
24 mrt 2025	1 GIP = 73.3374 MKD	1 MKD = 0.0136 GIP
25 mrt 2025	1 GIP = 73.3848 MKD	1 MKD = 0.0136 GIP
26 mrt 2025	1 GIP = 73.857 MKD	1 MKD = 0.0135 GIP
27 mrt 2025	1 GIP = 73.4983 MKD	1 MKD = 0.0136 GIP
28 mrt 2025	1 GIP = 73.9915 MKD	1 MKD = 0.0135 GIP
29 mrt 2025	1 GIP = 73.8498 MKD	1 MKD = 0.0135 GIP
30 mrt 2025	1 GIP = 73.3569 MKD	1 MKD = 0.0136 GIP
31 mrt 2025	1 GIP = 73.6198 MKD	1 MKD = 0.0136 GIP

Apr 2025

Datum	GIP-MKD	MKD-GIP
01 apr 2025	1 GIP = 73.6277 MKD	1 MKD = 0.0136 GIP
02 apr 2025	1 GIP = 73.481 MKD	1 MKD = 0.0136 GIP
03 apr 2025	1 GIP = 73.8018 MKD	1 MKD = 0.0135 GIP
04 apr 2025	1 GIP = 73.108 MKD	1 MKD = 0.0137 GIP
05 apr 2025	1 GIP = 72.5625 MKD	1 MKD = 0.0138 GIP
06 apr 2025	1 GIP = 72.4726 MKD	1 MKD = 0.0138 GIP
07 apr 2025	1 GIP = 72.5464 MKD	1 MKD = 0.0138 GIP
08 apr 2025	1 GIP = 71.6004 MKD	1 MKD = 0.014 GIP
09 apr 2025	1 GIP = 71.1615 MKD	1 MKD = 0.0141 GIP
10 apr 2025	1 GIP = 71.1735 MKD	1 MKD = 0.0141 GIP
11 apr 2025	1 GIP = 72.4437 MKD	1 MKD = 0.0138 GIP
12 apr 2025	1 GIP = 70.6825 MKD	1 MKD = 0.0141 GIP
13 apr 2025	1 GIP = 70.9298 MKD	1 MKD = 0.0141 GIP
14 apr 2025	1 GIP = 70.7603 MKD	1 MKD = 0.0141 GIP
15 apr 2025	1 GIP = 71.4801 MKD	1 MKD = 0.014 GIP
16 apr 2025	1 GIP = 71.8899 MKD	1 MKD = 0.0139 GIP
17 apr 2025	1 GIP = 71.7398 MKD	1 MKD = 0.0139 GIP
18 apr 2025	1 GIP = 71.7011 MKD	1 MKD = 0.0139 GIP
19 apr 2025	1 GIP = 71.8189 MKD	1 MKD = 0.0139 GIP
20 apr 2025	1 GIP = 71.8665 MKD	1 MKD = 0.0139 GIP
21 apr 2025	1 GIP = 71.8917 MKD	1 MKD = 0.0139 GIP
22 apr 2025	1 GIP = 71.6265 MKD	1 MKD = 0.014 GIP
23 apr 2025	1 GIP = 72.1969 MKD	1 MKD = 0.0139 GIP
24 apr 2025	1 GIP = 71.6351 MKD	1 MKD = 0.014 GIP
25 apr 2025	1 GIP = 72.0429 MKD	1 MKD = 0.0139 GIP
26 apr 2025	1 GIP = 72.1164 MKD	1 MKD = 0.0139 GIP
27 apr 2025	1 GIP = 72.0375 MKD	1 MKD = 0.0139 GIP
28 apr 2025	1 GIP = 72.1525 MKD	1 MKD = 0.0139 GIP
29 apr 2025	1 GIP = 72.3896 MKD	1 MKD = 0.0138 GIP
30 apr 2025	1 GIP = 72.5173 MKD	1 MKD = 0.0138 GIP

May 2025

Datum	GIP-MKD	MKD-GIP
01 mei 2025	1 GIP = 72.463 MKD	1 MKD = 0.0138 GIP
02 mei 2025	1 GIP = 72.0924 MKD	1 MKD = 0.0139 GIP
03 mei 2025	1 GIP = 72.288 MKD	1 MKD = 0.0138 GIP
04 mei 2025	1 GIP = 72.2372 MKD	1 MKD = 0.0138 GIP
05 mei 2025	1 GIP = 72.0394 MKD	1 MKD = 0.0139 GIP
06 mei 2025	1 GIP = 72.1184 MKD	1 MKD = 0.0139 GIP
07 mei 2025	1 GIP = 72.3611 MKD	1 MKD = 0.0138 GIP
08 mei 2025	1 GIP = 72.7668 MKD	1 MKD = 0.0137 GIP
09 mei 2025	1 GIP = 72.6416 MKD	1 MKD = 0.0138 GIP
10 mei 2025	1 GIP = 72.7958 MKD	1 MKD = 0.0137 GIP
11 mei 2025	1 GIP = 72.7382 MKD	1 MKD = 0.0137 GIP
12 mei 2025	1 GIP = 73.7613 MKD	1 MKD = 0.0136 GIP
13 mei 2025	1 GIP = 73.063 MKD	1 MKD = 0.0137 GIP
14 mei 2025	1 GIP = 72.7295 MKD	1 MKD = 0.0137 GIP
15 mei 2025	1 GIP = 73.101 MKD	1 MKD = 0.0137 GIP
16 mei 2025	1 GIP = 73.0484 MKD	1 MKD = 0.0137 GIP
17 mei 2025	1 GIP = 73.0676 MKD	1 MKD = 0.0137 GIP
18 mei 2025	1 GIP = 73.2059 MKD	1 MKD = 0.0137 GIP
19 mei 2025	1 GIP = 72.5028 MKD	1 MKD = 0.0138 GIP
20 mei 2025	1 GIP = 73.0424 MKD	1 MKD = 0.0137 GIP
21 mei 2025	1 GIP = 72.5468 MKD	1 MKD = 0.0138 GIP
22 mei 2025	1 GIP = 73.2169 MKD	1 MKD = 0.0137 GIP
23 mei 2025	1 GIP = 72.8034 MKD	1 MKD = 0.0137 GIP
24 mei 2025	1 GIP = 73.1115 MKD	1 MKD = 0.0137 GIP
25 mei 2025	1 GIP = 73.23 MKD	1 MKD = 0.0137 GIP
26 mei 2025	1 GIP = 72.9752 MKD	1 MKD = 0.0137 GIP
27 mei 2025	1 GIP = 73.5544 MKD	1 MKD = 0.0136 GIP
28 mei 2025	1 GIP = 73.3522 MKD	1 MKD = 0.0136 GIP
29 mei 2025	1 GIP = 73.3789 MKD	1 MKD = 0.0136 GIP
30 mei 2025	1 GIP = 73.2193 MKD	1 MKD = 0.0137 GIP
31 mei 2025	1 GIP = 73.0114 MKD	1 MKD = 0.0137 GIP

Jun 2025

Datum	GIP-MKD	MKD-GIP
01 jun 2025	1 GIP = 72.9588 MKD	1 MKD = 0.0137 GIP
02 jun 2025	1 GIP = 72.5872 MKD	1 MKD = 0.0138 GIP
03 jun 2025	1 GIP = 73.1703 MKD	1 MKD = 0.0137 GIP
04 jun 2025	1 GIP = 73.1193 MKD	1 MKD = 0.0137 GIP
05 jun 2025	1 GIP = 73.079 MKD	1 MKD = 0.0137 GIP
06 jun 2025	1 GIP = 73.1503 MKD	1 MKD = 0.0137 GIP
07 jun 2025	1 GIP = 73.0157 MKD	1 MKD = 0.0137 GIP
08 jun 2025	1 GIP = 73.061 MKD	1 MKD = 0.0137 GIP
09 jun 2025	1 GIP = 72.9701 MKD	1 MKD = 0.0137 GIP
10 jun 2025	1 GIP = 73.0288 MKD	1 MKD = 0.0137 GIP
11 jun 2025	1 GIP = 72.6641 MKD	1 MKD = 0.0138 GIP
12 jun 2025	1 GIP = 72.0361 MKD	1 MKD = 0.0139 GIP
13 jun 2025	1 GIP = 72.7159 MKD	1 MKD = 0.0138 GIP
14 jun 2025	1 GIP = 72.3855 MKD	1 MKD = 0.0138 GIP
15 jun 2025	1 GIP = 72.2762 MKD	1 MKD = 0.0138 GIP
16 jun 2025	1 GIP = 72.2083 MKD	1 MKD = 0.0138 GIP
17 jun 2025	1 GIP = 72.3102 MKD	1 MKD = 0.0138 GIP
18 jun 2025	1 GIP = 72.2935 MKD	1 MKD = 0.0138 GIP
19 jun 2025	1 GIP = 72.1702 MKD	1 MKD = 0.0139 GIP
20 jun 2025	1 GIP = 71.7296 MKD	1 MKD = 0.0139 GIP
21 jun 2025	1 GIP = 71.874 MKD	1 MKD = 0.0139 GIP
22 jun 2025	1 GIP = 71.8174 MKD	1 MKD = 0.0139 GIP
23 jun 2025	1 GIP = 72.2881 MKD	1 MKD = 0.0138 GIP
24 jun 2025	1 GIP = 71.531 MKD	1 MKD = 0.014 GIP
25 jun 2025	1 GIP = 72.1694 MKD	1 MKD = 0.0139 GIP
26 jun 2025	1 GIP = 71.5323 MKD	1 MKD = 0.014 GIP
27 jun 2025	1 GIP = 72.2722 MKD	1 MKD = 0.0138 GIP
28 jun 2025	1 GIP = 72.008 MKD	1 MKD = 0.0139 GIP
29 jun 2025	1 GIP = 72.024 MKD	1 MKD = 0.0139 GIP
30 jun 2025	1 GIP = 71.8147 MKD	1 MKD = 0.0139 GIP

Jul 2025

Datum	GIP-MKD	MKD-GIP
01 jul 2025	1 GIP = 71.5011 MKD	1 MKD = 0.014 GIP
02 jul 2025	1 GIP = 71.701 MKD	1 MKD = 0.0139 GIP
03 jul 2025	1 GIP = 71.0888 MKD	1 MKD = 0.0141 GIP
04 jul 2025	1 GIP = 71.1612 MKD	1 MKD = 0.0141 GIP

GIP-MKD en MKD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws