currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-MDL en MDL-GIP wisselkoersen - 2026

GIP-MDL en MDL-GIP wisselkoersen - 2026

GIP-MDL en MDL-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MDL en MDL-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 23,006 MDL
1 MDL = 0,0435 GIP
1J 2J 3J

Jan 2026

DatumGIP-MDLMDL-GIP
01 jan 2026 1 GIP = 22.6449 MDL 1 MDL = 0.0442 GIP
02 jan 2026 1 GIP = 22.6765 MDL 1 MDL = 0.0441 GIP
03 jan 2026 1 GIP = 22.6682 MDL 1 MDL = 0.0441 GIP
04 jan 2026 1 GIP = 22.6494 MDL 1 MDL = 0.0442 GIP
05 jan 2026 1 GIP = 22.694 MDL 1 MDL = 0.0441 GIP
06 jan 2026 1 GIP = 22.8331 MDL 1 MDL = 0.0438 GIP
07 jan 2026 1 GIP = 22.5788 MDL 1 MDL = 0.0443 GIP
08 jan 2026 1 GIP = 22.506 MDL 1 MDL = 0.0444 GIP
09 jan 2026 1 GIP = 22.7765 MDL 1 MDL = 0.0439 GIP
10 jan 2026 1 GIP = 22.7364 MDL 1 MDL = 0.044 GIP
11 jan 2026 1 GIP = 22.7429 MDL 1 MDL = 0.044 GIP
12 jan 2026 1 GIP = 22.7675 MDL 1 MDL = 0.0439 GIP
13 jan 2026 1 GIP = 22.9672 MDL 1 MDL = 0.0435 GIP
14 jan 2026 1 GIP = 22.9646 MDL 1 MDL = 0.0435 GIP
15 jan 2026 1 GIP = 22.9961 MDL 1 MDL = 0.0435 GIP
16 jan 2026 1 GIP = 22.9482 MDL 1 MDL = 0.0436 GIP
17 jan 2026 1 GIP = 22.9695 MDL 1 MDL = 0.0435 GIP
18 jan 2026 1 GIP = 22.9678 MDL 1 MDL = 0.0435 GIP
19 jan 2026 1 GIP = 22.8275 MDL 1 MDL = 0.0438 GIP
20 jan 2026 1 GIP = 22.8637 MDL 1 MDL = 0.0437 GIP
21 jan 2026 1 GIP = 22.8179 MDL 1 MDL = 0.0438 GIP
22 jan 2026 1 GIP = 22.9145 MDL 1 MDL = 0.0436 GIP
23 jan 2026 1 GIP = 22.9563 MDL 1 MDL = 0.0436 GIP
24 jan 2026 1 GIP = 22.9486 MDL 1 MDL = 0.0436 GIP
25 jan 2026 1 GIP = 23.0413 MDL 1 MDL = 0.0434 GIP
26 jan 2026 1 GIP = 22.9865 MDL 1 MDL = 0.0435 GIP
27 jan 2026 1 GIP = 23.0628 MDL 1 MDL = 0.0434 GIP
28 jan 2026 1 GIP = 23.0992 MDL 1 MDL = 0.0433 GIP
29 jan 2026 1 GIP = 23.1242 MDL 1 MDL = 0.0432 GIP
30 jan 2026 1 GIP = 23.201 MDL 1 MDL = 0.0431 GIP
31 jan 2026 1 GIP = 23.2667 MDL 1 MDL = 0.043 GIP

Feb 2026

DatumGIP-MDLMDL-GIP
01 feb 2026 1 GIP = 23.2107 MDL 1 MDL = 0.0431 GIP
02 feb 2026 1 GIP = 23.225 MDL 1 MDL = 0.0431 GIP
03 feb 2026 1 GIP = 23.1084 MDL 1 MDL = 0.0433 GIP
04 feb 2026 1 GIP = 23.1687 MDL 1 MDL = 0.0432 GIP
05 feb 2026 1 GIP = 23.2175 MDL 1 MDL = 0.0431 GIP
06 feb 2026 1 GIP = 23.1035 MDL 1 MDL = 0.0433 GIP
07 feb 2026 1 GIP = 23.1275 MDL 1 MDL = 0.0432 GIP
08 feb 2026 1 GIP = 23.1419 MDL 1 MDL = 0.0432 GIP
09 feb 2026 1 GIP = 23.0894 MDL 1 MDL = 0.0433 GIP
10 feb 2026 1 GIP = 23.1231 MDL 1 MDL = 0.0432 GIP
11 feb 2026 1 GIP = 23.0892 MDL 1 MDL = 0.0433 GIP
12 feb 2026 1 GIP = 23.1388 MDL 1 MDL = 0.0432 GIP
13 feb 2026 1 GIP = 23.1451 MDL 1 MDL = 0.0432 GIP
14 feb 2026 1 GIP = 23.1416 MDL 1 MDL = 0.0432 GIP
15 feb 2026 1 GIP = 23.1574 MDL 1 MDL = 0.0432 GIP
16 feb 2026 1 GIP = 23.1563 MDL 1 MDL = 0.0432 GIP
17 feb 2026 1 GIP = 23.1958 MDL 1 MDL = 0.0431 GIP
18 feb 2026 1 GIP = 23.0821 MDL 1 MDL = 0.0433 GIP
19 feb 2026 1 GIP = 23.186 MDL 1 MDL = 0.0431 GIP
20 feb 2026 1 GIP = 23.0929 MDL 1 MDL = 0.0433 GIP
21 feb 2026 1 GIP = 23.1321 MDL 1 MDL = 0.0432 GIP
22 feb 2026 1 GIP = 23.0999 MDL 1 MDL = 0.0433 GIP
23 feb 2026 1 GIP = 23.1294 MDL 1 MDL = 0.0432 GIP
24 feb 2026 1 GIP = 23.1208 MDL 1 MDL = 0.0433 GIP
25 feb 2026 1 GIP = 23.1628 MDL 1 MDL = 0.0432 GIP
26 feb 2026 1 GIP = 23.1948 MDL 1 MDL = 0.0431 GIP
27 feb 2026 1 GIP = 23.0952 MDL 1 MDL = 0.0433 GIP
28 feb 2026 1 GIP = 22.9912 MDL 1 MDL = 0.0435 GIP

Mar 2026

DatumGIP-MDLMDL-GIP
01 mrt 2026 1 GIP = 23.0415 MDL 1 MDL = 0.0434 GIP
02 mrt 2026 1 GIP = 23.1639 MDL 1 MDL = 0.0432 GIP
03 mrt 2026 1 GIP = 23.1569 MDL 1 MDL = 0.0432 GIP
04 mrt 2026 1 GIP = 23.0454 MDL 1 MDL = 0.0434 GIP

GIP-MDL en MDL-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats