> GIP-MDL en MDL-GIP wisselkoersen - 2025

GIP-MDL en MDL-GIP wisselkoersen - 2025

GIP-MDL en MDL-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-MDL en MDL-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 23,1308 MDL

1 MDL = 0,0432 GIP

1J 2J 3J

GIP tegen MDLMDL tegen GIP

Jan 2025

Datum	GIP-MDL	MDL-GIP
01 jan 2025	1 GIP = 23.2178 MDL	1 MDL = 0.0431 GIP
02 jan 2025	1 GIP = 23.2861 MDL	1 MDL = 0.0429 GIP
03 jan 2025	1 GIP = 23.5098 MDL	1 MDL = 0.0425 GIP
04 jan 2025	1 GIP = 23.4658 MDL	1 MDL = 0.0426 GIP
05 jan 2025	1 GIP = 23.4658 MDL	1 MDL = 0.0426 GIP
06 jan 2025	1 GIP = 23.5333 MDL	1 MDL = 0.0425 GIP
07 jan 2025	1 GIP = 23.3074 MDL	1 MDL = 0.0429 GIP
08 jan 2025	1 GIP = 23.32 MDL	1 MDL = 0.0429 GIP
09 jan 2025	1 GIP = 23.5213 MDL	1 MDL = 0.0425 GIP
10 jan 2025	1 GIP = 23.5987 MDL	1 MDL = 0.0424 GIP
11 jan 2025	1 GIP = 23.7032 MDL	1 MDL = 0.0422 GIP
12 jan 2025	1 GIP = 23.7032 MDL	1 MDL = 0.0422 GIP
13 jan 2025	1 GIP = 22.715 MDL	1 MDL = 0.044 GIP
14 jan 2025	1 GIP = 22.8541 MDL	1 MDL = 0.0438 GIP
15 jan 2025	1 GIP = 22.7997 MDL	1 MDL = 0.0439 GIP
16 jan 2025	1 GIP = 22.7937 MDL	1 MDL = 0.0439 GIP
17 jan 2025	1 GIP = 22.9305 MDL	1 MDL = 0.0436 GIP
18 jan 2025	1 GIP = 22.9232 MDL	1 MDL = 0.0436 GIP
19 jan 2025	1 GIP = 22.9232 MDL	1 MDL = 0.0436 GIP
20 jan 2025	1 GIP = 22.9553 MDL	1 MDL = 0.0436 GIP
21 jan 2025	1 GIP = 22.7424 MDL	1 MDL = 0.044 GIP
22 jan 2025	1 GIP = 22.6204 MDL	1 MDL = 0.0442 GIP
23 jan 2025	1 GIP = 22.6573 MDL	1 MDL = 0.0441 GIP
24 jan 2025	1 GIP = 22.591 MDL	1 MDL = 0.0443 GIP
25 jan 2025	1 GIP = 22.5423 MDL	1 MDL = 0.0444 GIP
26 jan 2025	1 GIP = 22.5423 MDL	1 MDL = 0.0444 GIP
27 jan 2025	1 GIP = 22.5245 MDL	1 MDL = 0.0444 GIP
28 jan 2025	1 GIP = 22.5909 MDL	1 MDL = 0.0443 GIP
29 jan 2025	1 GIP = 22.6294 MDL	1 MDL = 0.0442 GIP
30 jan 2025	1 GIP = 22.5832 MDL	1 MDL = 0.0443 GIP
31 jan 2025	1 GIP = 22.6609 MDL	1 MDL = 0.0441 GIP

Feb 2025

Datum	GIP-MDL	MDL-GIP
01 feb 2025	1 GIP = 22.661 MDL	1 MDL = 0.0441 GIP
02 feb 2025	1 GIP = 22.6987 MDL	1 MDL = 0.0441 GIP
03 feb 2025	1 GIP = 22.7389 MDL	1 MDL = 0.044 GIP
04 feb 2025	1 GIP = 22.8075 MDL	1 MDL = 0.0438 GIP
05 feb 2025	1 GIP = 22.7369 MDL	1 MDL = 0.044 GIP
06 feb 2025	1 GIP = 22.7302 MDL	1 MDL = 0.044 GIP
07 feb 2025	1 GIP = 22.7822 MDL	1 MDL = 0.0439 GIP
08 feb 2025	1 GIP = 22.8696 MDL	1 MDL = 0.0437 GIP
09 feb 2025	1 GIP = 22.8696 MDL	1 MDL = 0.0437 GIP
10 feb 2025	1 GIP = 22.8582 MDL	1 MDL = 0.0437 GIP
11 feb 2025	1 GIP = 22.8515 MDL	1 MDL = 0.0438 GIP
12 feb 2025	1 GIP = 22.8739 MDL	1 MDL = 0.0437 GIP
13 feb 2025	1 GIP = 23.3811 MDL	1 MDL = 0.0428 GIP
14 feb 2025	1 GIP = 23.2783 MDL	1 MDL = 0.043 GIP
15 feb 2025	1 GIP = 23.2009 MDL	1 MDL = 0.0431 GIP
16 feb 2025	1 GIP = 23.2009 MDL	1 MDL = 0.0431 GIP
17 feb 2025	1 GIP = 23.2078 MDL	1 MDL = 0.0431 GIP
18 feb 2025	1 GIP = 23.5352 MDL	1 MDL = 0.0425 GIP
19 feb 2025	1 GIP = 23.507 MDL	1 MDL = 0.0425 GIP
20 feb 2025	1 GIP = 23.4507 MDL	1 MDL = 0.0426 GIP
21 feb 2025	1 GIP = 23.6014 MDL	1 MDL = 0.0424 GIP
22 feb 2025	1 GIP = 23.6022 MDL	1 MDL = 0.0424 GIP
23 feb 2025	1 GIP = 23.5842 MDL	1 MDL = 0.0424 GIP
24 feb 2025	1 GIP = 23.5252 MDL	1 MDL = 0.0425 GIP
25 feb 2025	1 GIP = 23.5525 MDL	1 MDL = 0.0425 GIP
26 feb 2025	1 GIP = 23.5777 MDL	1 MDL = 0.0424 GIP
27 feb 2025	1 GIP = 23.6674 MDL	1 MDL = 0.0423 GIP
28 feb 2025	1 GIP = 23.5293 MDL	1 MDL = 0.0425 GIP

Mar 2025

Datum	GIP-MDL	MDL-GIP
01 mrt 2025	1 GIP = 23.5259 MDL	1 MDL = 0.0425 GIP
02 mrt 2025	1 GIP = 23.3668 MDL	1 MDL = 0.0428 GIP
03 mrt 2025	1 GIP = 23.3938 MDL	1 MDL = 0.0427 GIP
04 mrt 2025	1 GIP = 23.5747 MDL	1 MDL = 0.0424 GIP
05 mrt 2025	1 GIP = 23.5065 MDL	1 MDL = 0.0425 GIP
06 mrt 2025	1 GIP = 23.468 MDL	1 MDL = 0.0426 GIP
07 mrt 2025	1 GIP = 23.4163 MDL	1 MDL = 0.0427 GIP
08 mrt 2025	1 GIP = 23.6177 MDL	1 MDL = 0.0423 GIP
09 mrt 2025	1 GIP = 23.4671 MDL	1 MDL = 0.0426 GIP
10 mrt 2025	1 GIP = 23.2213 MDL	1 MDL = 0.0431 GIP
11 mrt 2025	1 GIP = 23.5577 MDL	1 MDL = 0.0424 GIP
12 mrt 2025	1 GIP = 23.0729 MDL	1 MDL = 0.0433 GIP
13 mrt 2025	1 GIP = 23.0654 MDL	1 MDL = 0.0434 GIP
14 mrt 2025	1 GIP = 23.5164 MDL	1 MDL = 0.0425 GIP
15 mrt 2025	1 GIP = 22.9305 MDL	1 MDL = 0.0436 GIP
16 mrt 2025	1 GIP = 23.0132 MDL	1 MDL = 0.0435 GIP
17 mrt 2025	1 GIP = 23.2674 MDL	1 MDL = 0.043 GIP
18 mrt 2025	1 GIP = 23.5822 MDL	1 MDL = 0.0424 GIP
19 mrt 2025	1 GIP = 23.5752 MDL	1 MDL = 0.0424 GIP
20 mrt 2025	1 GIP = 23.5128 MDL	1 MDL = 0.0425 GIP
21 mrt 2025	1 GIP = 23.0478 MDL	1 MDL = 0.0434 GIP
22 mrt 2025	1 GIP = 23.2096 MDL	1 MDL = 0.0431 GIP
23 mrt 2025	1 GIP = 23.1865 MDL	1 MDL = 0.0431 GIP
24 mrt 2025	1 GIP = 23.2258 MDL	1 MDL = 0.0431 GIP
25 mrt 2025	1 GIP = 23.2067 MDL	1 MDL = 0.0431 GIP
26 mrt 2025	1 GIP = 23.3956 MDL	1 MDL = 0.0427 GIP
27 mrt 2025	1 GIP = 23.2804 MDL	1 MDL = 0.043 GIP
28 mrt 2025	1 GIP = 23.3829 MDL	1 MDL = 0.0428 GIP
29 mrt 2025	1 GIP = 23.3717 MDL	1 MDL = 0.0428 GIP
30 mrt 2025	1 GIP = 23.2148 MDL	1 MDL = 0.0431 GIP
31 mrt 2025	1 GIP = 23.2282 MDL	1 MDL = 0.0431 GIP

Apr 2025

Datum	GIP-MDL	MDL-GIP
01 apr 2025	1 GIP = 23.2885 MDL	1 MDL = 0.0429 GIP
02 apr 2025	1 GIP = 23.1123 MDL	1 MDL = 0.0433 GIP
03 apr 2025	1 GIP = 23.1887 MDL	1 MDL = 0.0431 GIP
04 apr 2025	1 GIP = 23.115 MDL	1 MDL = 0.0433 GIP
05 apr 2025	1 GIP = 22.9839 MDL	1 MDL = 0.0435 GIP
06 apr 2025	1 GIP = 22.9555 MDL	1 MDL = 0.0436 GIP
07 apr 2025	1 GIP = 22.9166 MDL	1 MDL = 0.0436 GIP
08 apr 2025	1 GIP = 22.5977 MDL	1 MDL = 0.0443 GIP
09 apr 2025	1 GIP = 22.6413 MDL	1 MDL = 0.0442 GIP
10 apr 2025	1 GIP = 22.6462 MDL	1 MDL = 0.0442 GIP
11 apr 2025	1 GIP = 22.9606 MDL	1 MDL = 0.0436 GIP
12 apr 2025	1 GIP = 23.0822 MDL	1 MDL = 0.0433 GIP
13 apr 2025	1 GIP = 23.0992 MDL	1 MDL = 0.0433 GIP
14 apr 2025	1 GIP = 23.0344 MDL	1 MDL = 0.0434 GIP
15 apr 2025	1 GIP = 22.7798 MDL	1 MDL = 0.0439 GIP
16 apr 2025	1 GIP = 23.4179 MDL	1 MDL = 0.0427 GIP
17 apr 2025	1 GIP = 22.9006 MDL	1 MDL = 0.0437 GIP
18 apr 2025	1 GIP = 22.9184 MDL	1 MDL = 0.0436 GIP
19 apr 2025	1 GIP = 22.9561 MDL	1 MDL = 0.0436 GIP
20 apr 2025	1 GIP = 22.9713 MDL	1 MDL = 0.0435 GIP
21 apr 2025	1 GIP = 22.9794 MDL	1 MDL = 0.0435 GIP
22 apr 2025	1 GIP = 22.8878 MDL	1 MDL = 0.0437 GIP
23 apr 2025	1 GIP = 22.9916 MDL	1 MDL = 0.0435 GIP
24 apr 2025	1 GIP = 22.8852 MDL	1 MDL = 0.0437 GIP
25 apr 2025	1 GIP = 22.9611 MDL	1 MDL = 0.0436 GIP
26 apr 2025	1 GIP = 23.0051 MDL	1 MDL = 0.0435 GIP
27 apr 2025	1 GIP = 22.9799 MDL	1 MDL = 0.0435 GIP
28 apr 2025	1 GIP = 22.8131 MDL	1 MDL = 0.0438 GIP
29 apr 2025	1 GIP = 23.0425 MDL	1 MDL = 0.0434 GIP
30 apr 2025	1 GIP = 22.9912 MDL	1 MDL = 0.0435 GIP

May 2025

Datum	GIP-MDL	MDL-GIP
01 mei 2025	1 GIP = 22.9667 MDL	1 MDL = 0.0435 GIP
02 mei 2025	1 GIP = 22.8359 MDL	1 MDL = 0.0438 GIP
03 mei 2025	1 GIP = 22.8977 MDL	1 MDL = 0.0437 GIP
04 mei 2025	1 GIP = 22.8816 MDL	1 MDL = 0.0437 GIP
05 mei 2025	1 GIP = 22.8383 MDL	1 MDL = 0.0438 GIP
06 mei 2025	1 GIP = 22.7545 MDL	1 MDL = 0.0439 GIP
07 mei 2025	1 GIP = 22.8508 MDL	1 MDL = 0.0438 GIP
08 mei 2025	1 GIP = 22.9635 MDL	1 MDL = 0.0435 GIP
09 mei 2025	1 GIP = 22.7581 MDL	1 MDL = 0.0439 GIP
10 mei 2025	1 GIP = 22.81 MDL	1 MDL = 0.0438 GIP
11 mei 2025	1 GIP = 22.7919 MDL	1 MDL = 0.0439 GIP
12 mei 2025	1 GIP = 22.9684 MDL	1 MDL = 0.0435 GIP
13 mei 2025	1 GIP = 23.0468 MDL	1 MDL = 0.0434 GIP
14 mei 2025	1 GIP = 23.1853 MDL	1 MDL = 0.0431 GIP
15 mei 2025	1 GIP = 23.1858 MDL	1 MDL = 0.0431 GIP
16 mei 2025	1 GIP = 23.1415 MDL	1 MDL = 0.0432 GIP
17 mei 2025	1 GIP = 23.1684 MDL	1 MDL = 0.0432 GIP
18 mei 2025	1 GIP = 23.2122 MDL	1 MDL = 0.0431 GIP
19 mei 2025	1 GIP = 23.1406 MDL	1 MDL = 0.0432 GIP
20 mei 2025	1 GIP = 23.2259 MDL	1 MDL = 0.0431 GIP
21 mei 2025	1 GIP = 23.1216 MDL	1 MDL = 0.0432 GIP
22 mei 2025	1 GIP = 23.3204 MDL	1 MDL = 0.0429 GIP
23 mei 2025	1 GIP = 23.2863 MDL	1 MDL = 0.0429 GIP
24 mei 2025	1 GIP = 23.3843 MDL	1 MDL = 0.0428 GIP
25 mei 2025	1 GIP = 23.4222 MDL	1 MDL = 0.0427 GIP
26 mei 2025	1 GIP = 23.2659 MDL	1 MDL = 0.043 GIP
27 mei 2025	1 GIP = 23.3715 MDL	1 MDL = 0.0428 GIP
28 mei 2025	1 GIP = 23.3456 MDL	1 MDL = 0.0428 GIP
29 mei 2025	1 GIP = 23.3422 MDL	1 MDL = 0.0428 GIP
30 mei 2025	1 GIP = 23.3862 MDL	1 MDL = 0.0428 GIP
31 mei 2025	1 GIP = 23.352 MDL	1 MDL = 0.0428 GIP

Jun 2025

Datum	GIP-MDL	MDL-GIP
01 jun 2025	1 GIP = 23.3036 MDL	1 MDL = 0.0429 GIP
02 jun 2025	1 GIP = 23.2297 MDL	1 MDL = 0.043 GIP
03 jun 2025	1 GIP = 23.3124 MDL	1 MDL = 0.0429 GIP
04 jun 2025	1 GIP = 23.3261 MDL	1 MDL = 0.0429 GIP
05 jun 2025	1 GIP = 23.4257 MDL	1 MDL = 0.0427 GIP
06 jun 2025	1 GIP = 23.4049 MDL	1 MDL = 0.0427 GIP
07 jun 2025	1 GIP = 23.3601 MDL	1 MDL = 0.0428 GIP
08 jun 2025	1 GIP = 23.3745 MDL	1 MDL = 0.0428 GIP
09 jun 2025	1 GIP = 23.3569 MDL	1 MDL = 0.0428 GIP
10 jun 2025	1 GIP = 23.3776 MDL	1 MDL = 0.0428 GIP
11 jun 2025	1 GIP = 23.2998 MDL	1 MDL = 0.0429 GIP
12 jun 2025	1 GIP = 23.2156 MDL	1 MDL = 0.0431 GIP
13 jun 2025	1 GIP = 23.2873 MDL	1 MDL = 0.0429 GIP
14 jun 2025	1 GIP = 23.1761 MDL	1 MDL = 0.0431 GIP
15 jun 2025	1 GIP = 23.1411 MDL	1 MDL = 0.0432 GIP
16 jun 2025	1 GIP = 23.2141 MDL	1 MDL = 0.0431 GIP
17 jun 2025	1 GIP = 23.2162 MDL	1 MDL = 0.0431 GIP
18 jun 2025	1 GIP = 23.1316 MDL	1 MDL = 0.0432 GIP
19 jun 2025	1 GIP = 23.2069 MDL	1 MDL = 0.0431 GIP
20 jun 2025	1 GIP = 23.1064 MDL	1 MDL = 0.0433 GIP
21 jun 2025	1 GIP = 23.1455 MDL	1 MDL = 0.0432 GIP
22 jun 2025	1 GIP = 23.1272 MDL	1 MDL = 0.0432 GIP
23 jun 2025	1 GIP = 23.1219 MDL	1 MDL = 0.0432 GIP
24 jun 2025	1 GIP = 22.9972 MDL	1 MDL = 0.0435 GIP
25 jun 2025	1 GIP = 23.1885 MDL	1 MDL = 0.0431 GIP
26 jun 2025	1 GIP = 23.0815 MDL	1 MDL = 0.0433 GIP
27 jun 2025	1 GIP = 23.2799 MDL	1 MDL = 0.043 GIP
28 jun 2025	1 GIP = 23.2162 MDL	1 MDL = 0.0431 GIP
29 jun 2025	1 GIP = 23.2214 MDL	1 MDL = 0.0431 GIP
30 jun 2025	1 GIP = 23.0772 MDL	1 MDL = 0.0433 GIP

Jul 2025

Datum	GIP-MDL	MDL-GIP
01 jul 2025	1 GIP = 23.0413 MDL	1 MDL = 0.0434 GIP
02 jul 2025	1 GIP = 23.0574 MDL	1 MDL = 0.0434 GIP
03 jul 2025	1 GIP = 22.9427 MDL	1 MDL = 0.0436 GIP
04 jul 2025	1 GIP = 22.99 MDL	1 MDL = 0.0435 GIP

GIP-MDL en MDL-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws