> GIP-LVL en LVL-GIP wisselkoersen - 2025

GIP-LVL en LVL-GIP wisselkoersen - 2025

GIP-LVL en LVL-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-LVL en LVL-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 0,7718 LVL

1 LVL = 1,2958 GIP

1J 2J 3J

GIP tegen LVLLVL tegen GIP

Jan 2025

Datum	GIP-LVL	LVL-GIP
01 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
02 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
03 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
04 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
05 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
06 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
07 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
08 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
09 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
10 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
11 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
12 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
13 jan 2025	1 GIP = 0.7325 LVL	1 LVL = 1.3651 GIP
14 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
15 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
16 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
17 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
18 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
19 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
20 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
21 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
22 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
23 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
24 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
25 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
26 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
27 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
28 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
29 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
30 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
31 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP

Feb 2025

Datum	GIP-LVL	LVL-GIP
01 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
02 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
03 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
04 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
05 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
06 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
07 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
08 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
09 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
10 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
11 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
12 feb 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
13 feb 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
14 feb 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
15 feb 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
16 feb 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
17 feb 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
18 feb 2025	1 GIP = 0.7628 LVL	1 LVL = 1.311 GIP
19 feb 2025	1 GIP = 0.7628 LVL	1 LVL = 1.311 GIP
20 feb 2025	1 GIP = 0.7604 LVL	1 LVL = 1.315 GIP
21 feb 2025	1 GIP = 0.7647 LVL	1 LVL = 1.3077 GIP
22 feb 2025	1 GIP = 0.7648 LVL	1 LVL = 1.3075 GIP
23 feb 2025	1 GIP = 0.7642 LVL	1 LVL = 1.3085 GIP
24 feb 2025	1 GIP = 0.7642 LVL	1 LVL = 1.3086 GIP
25 feb 2025	1 GIP = 0.7645 LVL	1 LVL = 1.308 GIP
26 feb 2025	1 GIP = 0.7652 LVL	1 LVL = 1.3069 GIP
27 feb 2025	1 GIP = 0.7679 LVL	1 LVL = 1.3023 GIP
28 feb 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP

Mar 2025

Datum	GIP-LVL	LVL-GIP
01 mrt 2025	1 GIP = 0.7615 LVL	1 LVL = 1.3133 GIP
02 mrt 2025	1 GIP = 0.7607 LVL	1 LVL = 1.3146 GIP
03 mrt 2025	1 GIP = 0.7609 LVL	1 LVL = 1.3143 GIP
04 mrt 2025	1 GIP = 0.7688 LVL	1 LVL = 1.3008 GIP
05 mrt 2025	1 GIP = 0.7697 LVL	1 LVL = 1.2991 GIP
06 mrt 2025	1 GIP = 0.7778 LVL	1 LVL = 1.2856 GIP
07 mrt 2025	1 GIP = 0.78 LVL	1 LVL = 1.282 GIP
08 mrt 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2802 GIP
09 mrt 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2802 GIP
10 mrt 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2801 GIP
11 mrt 2025	1 GIP = 0.7805 LVL	1 LVL = 1.2812 GIP
12 mrt 2025	1 GIP = 0.7831 LVL	1 LVL = 1.277 GIP
13 mrt 2025	1 GIP = 0.7843 LVL	1 LVL = 1.275 GIP
14 mrt 2025	1 GIP = 0.783 LVL	1 LVL = 1.2771 GIP
15 mrt 2025	1 GIP = 0.7813 LVL	1 LVL = 1.2799 GIP
16 mrt 2025	1 GIP = 0.7824 LVL	1 LVL = 1.2781 GIP
17 mrt 2025	1 GIP = 0.7827 LVL	1 LVL = 1.2776 GIP
18 mrt 2025	1 GIP = 0.7854 LVL	1 LVL = 1.2733 GIP
19 mrt 2025	1 GIP = 0.7855 LVL	1 LVL = 1.2731 GIP
20 mrt 2025	1 GIP = 0.7843 LVL	1 LVL = 1.2751 GIP
21 mrt 2025	1 GIP = 0.7847 LVL	1 LVL = 1.2744 GIP
22 mrt 2025	1 GIP = 0.7801 LVL	1 LVL = 1.2818 GIP
23 mrt 2025	1 GIP = 0.7814 LVL	1 LVL = 1.2798 GIP
24 mrt 2025	1 GIP = 0.7822 LVL	1 LVL = 1.2784 GIP
25 mrt 2025	1 GIP = 0.781 LVL	1 LVL = 1.2804 GIP
26 mrt 2025	1 GIP = 0.7831 LVL	1 LVL = 1.2769 GIP
27 mrt 2025	1 GIP = 0.7795 LVL	1 LVL = 1.2829 GIP
28 mrt 2025	1 GIP = 0.7841 LVL	1 LVL = 1.2753 GIP
29 mrt 2025	1 GIP = 0.7828 LVL	1 LVL = 1.2775 GIP
30 mrt 2025	1 GIP = 0.7829 LVL	1 LVL = 1.2773 GIP
31 mrt 2025	1 GIP = 0.783 LVL	1 LVL = 1.2771 GIP

Apr 2025

Datum	GIP-LVL	LVL-GIP
01 apr 2025	1 GIP = 0.7836 LVL	1 LVL = 1.2762 GIP
02 apr 2025	1 GIP = 0.7798 LVL	1 LVL = 1.2824 GIP
03 apr 2025	1 GIP = 0.7848 LVL	1 LVL = 1.2741 GIP
04 apr 2025	1 GIP = 0.7931 LVL	1 LVL = 1.2609 GIP
05 apr 2025	1 GIP = 0.7819 LVL	1 LVL = 1.2789 GIP
06 apr 2025	1 GIP = 0.781 LVL	1 LVL = 1.2804 GIP
07 apr 2025	1 GIP = 0.781 LVL	1 LVL = 1.2803 GIP
08 apr 2025	1 GIP = 0.7699 LVL	1 LVL = 1.2989 GIP
09 apr 2025	1 GIP = 0.7722 LVL	1 LVL = 1.2951 GIP
10 apr 2025	1 GIP = 0.7725 LVL	1 LVL = 1.2945 GIP
11 apr 2025	1 GIP = 0.7827 LVL	1 LVL = 1.2776 GIP
12 apr 2025	1 GIP = 0.7893 LVL	1 LVL = 1.2669 GIP
13 apr 2025	1 GIP = 0.7913 LVL	1 LVL = 1.2638 GIP
14 apr 2025	1 GIP = 0.7894 LVL	1 LVL = 1.2668 GIP
15 apr 2025	1 GIP = 0.7969 LVL	1 LVL = 1.2549 GIP
16 apr 2025	1 GIP = 0.7997 LVL	1 LVL = 1.2505 GIP
17 apr 2025	1 GIP = 0.8012 LVL	1 LVL = 1.2481 GIP
18 apr 2025	1 GIP = 0.8018 LVL	1 LVL = 1.2472 GIP
19 apr 2025	1 GIP = 0.8031 LVL	1 LVL = 1.2451 GIP
20 apr 2025	1 GIP = 0.8037 LVL	1 LVL = 1.2443 GIP
21 apr 2025	1 GIP = 0.804 LVL	1 LVL = 1.2439 GIP
22 apr 2025	1 GIP = 0.8094 LVL	1 LVL = 1.2354 GIP
23 apr 2025	1 GIP = 0.8092 LVL	1 LVL = 1.2359 GIP
24 apr 2025	1 GIP = 0.8019 LVL	1 LVL = 1.247 GIP
25 apr 2025	1 GIP = 0.8047 LVL	1 LVL = 1.2426 GIP
26 apr 2025	1 GIP = 0.8063 LVL	1 LVL = 1.2403 GIP
27 apr 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2416 GIP
28 apr 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2417 GIP
29 apr 2025	1 GIP = 0.8101 LVL	1 LVL = 1.2344 GIP
30 apr 2025	1 GIP = 0.8104 LVL	1 LVL = 1.2339 GIP

May 2025

Datum	GIP-LVL	LVL-GIP
01 mei 2025	1 GIP = 0.8069 LVL	1 LVL = 1.2393 GIP
02 mei 2025	1 GIP = 0.8029 LVL	1 LVL = 1.2455 GIP
03 mei 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2448 GIP
04 mei 2025	1 GIP = 0.8028 LVL	1 LVL = 1.2457 GIP
05 mei 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP
06 mei 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2447 GIP
07 mei 2025	1 GIP = 0.8086 LVL	1 LVL = 1.2367 GIP
08 mei 2025	1 GIP = 0.8073 LVL	1 LVL = 1.2388 GIP
09 mei 2025	1 GIP = 0.8035 LVL	1 LVL = 1.2445 GIP
10 mei 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2417 GIP
11 mei 2025	1 GIP = 0.8047 LVL	1 LVL = 1.2427 GIP
12 mei 2025	1 GIP = 0.8046 LVL	1 LVL = 1.2428 GIP
13 mei 2025	1 GIP = 0.7979 LVL	1 LVL = 1.2533 GIP
14 mei 2025	1 GIP = 0.8031 LVL	1 LVL = 1.2451 GIP
15 mei 2025	1 GIP = 0.8045 LVL	1 LVL = 1.243 GIP
16 mei 2025	1 GIP = 0.8039 LVL	1 LVL = 1.2439 GIP
17 mei 2025	1 GIP = 0.8019 LVL	1 LVL = 1.2471 GIP
18 mei 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2447 GIP
19 mei 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP
20 mei 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP

GIP-LVL en LVL-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws