> GIP-LSL en LSL-GIP wisselkoersen - 2026

GIP-LSL en LSL-GIP wisselkoersen - 2026

GIP-LSL en LSL-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-LSL en LSL-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GIP = 22,1124 LSL

1 LSL = 0,0452 GIP

1J 2J 3J

GIP tegen LSLLSL tegen GIP

Jan 2026

Datum	GIP-LSL	LSL-GIP
01 jan 2026	1 GIP = 22.2721 LSL	1 LSL = 0.0449 GIP
02 jan 2026	1 GIP = 22.2443 LSL	1 LSL = 0.045 GIP
03 jan 2026	1 GIP = 22.2362 LSL	1 LSL = 0.045 GIP
04 jan 2026	1 GIP = 22.2177 LSL	1 LSL = 0.045 GIP
05 jan 2026	1 GIP = 22.1594 LSL	1 LSL = 0.0451 GIP
06 jan 2026	1 GIP = 22.1569 LSL	1 LSL = 0.0451 GIP
07 jan 2026	1 GIP = 22.1847 LSL	1 LSL = 0.0451 GIP
08 jan 2026	1 GIP = 22.2368 LSL	1 LSL = 0.045 GIP
09 jan 2026	1 GIP = 22.2395 LSL	1 LSL = 0.045 GIP
10 jan 2026	1 GIP = 22.1422 LSL	1 LSL = 0.0452 GIP
11 jan 2026	1 GIP = 22.2066 LSL	1 LSL = 0.045 GIP
12 jan 2026	1 GIP = 22.0067 LSL	1 LSL = 0.0454 GIP
13 jan 2026	1 GIP = 22.1254 LSL	1 LSL = 0.0452 GIP
14 jan 2026	1 GIP = 22.0417 LSL	1 LSL = 0.0454 GIP
15 jan 2026	1 GIP = 21.9985 LSL	1 LSL = 0.0455 GIP
16 jan 2026	1 GIP = 21.9162 LSL	1 LSL = 0.0456 GIP
17 jan 2026	1 GIP = 21.9365 LSL	1 LSL = 0.0456 GIP
18 jan 2026	1 GIP = 21.9349 LSL	1 LSL = 0.0456 GIP
19 jan 2026	1 GIP = 22.0232 LSL	1 LSL = 0.0454 GIP
20 jan 2026	1 GIP = 22.0584 LSL	1 LSL = 0.0453 GIP
21 jan 2026	1 GIP = 22.0207 LSL	1 LSL = 0.0454 GIP
22 jan 2026	1 GIP = 21.7703 LSL	1 LSL = 0.0459 GIP
23 jan 2026	1 GIP = 21.7657 LSL	1 LSL = 0.0459 GIP
24 jan 2026	1 GIP = 21.7628 LSL	1 LSL = 0.0459 GIP
25 jan 2026	1 GIP = 21.8506 LSL	1 LSL = 0.0458 GIP
26 jan 2026	1 GIP = 21.8496 LSL	1 LSL = 0.0458 GIP
27 jan 2026	1 GIP = 21.9346 LSL	1 LSL = 0.0456 GIP
28 jan 2026	1 GIP = 21.9018 LSL	1 LSL = 0.0457 GIP
29 jan 2026	1 GIP = 21.9258 LSL	1 LSL = 0.0456 GIP
30 jan 2026	1 GIP = 21.9066 LSL	1 LSL = 0.0456 GIP
31 jan 2026	1 GIP = 22.1553 LSL	1 LSL = 0.0451 GIP

Feb 2026

Datum	GIP-LSL	LSL-GIP
01 feb 2026	1 GIP = 21.9113 LSL	1 LSL = 0.0456 GIP
02 feb 2026	1 GIP = 21.9625 LSL	1 LSL = 0.0455 GIP
03 feb 2026	1 GIP = 21.8563 LSL	1 LSL = 0.0458 GIP
04 feb 2026	1 GIP = 21.8836 LSL	1 LSL = 0.0457 GIP
05 feb 2026	1 GIP = 22.0708 LSL	1 LSL = 0.0453 GIP
06 feb 2026	1 GIP = 21.8611 LSL	1 LSL = 0.0457 GIP
07 feb 2026	1 GIP = 21.8838 LSL	1 LSL = 0.0457 GIP
08 feb 2026	1 GIP = 21.8975 LSL	1 LSL = 0.0457 GIP
09 feb 2026	1 GIP = 21.7878 LSL	1 LSL = 0.0459 GIP
10 feb 2026	1 GIP = 21.7648 LSL	1 LSL = 0.0459 GIP
11 feb 2026	1 GIP = 21.703 LSL	1 LSL = 0.0461 GIP
12 feb 2026	1 GIP = 21.6661 LSL	1 LSL = 0.0462 GIP
13 feb 2026	1 GIP = 21.8766 LSL	1 LSL = 0.0457 GIP
14 feb 2026	1 GIP = 21.8737 LSL	1 LSL = 0.0457 GIP
15 feb 2026	1 GIP = 21.8886 LSL	1 LSL = 0.0457 GIP
16 feb 2026	1 GIP = 21.7952 LSL	1 LSL = 0.0459 GIP
17 feb 2026	1 GIP = 21.8718 LSL	1 LSL = 0.0457 GIP
18 feb 2026	1 GIP = 21.6569 LSL	1 LSL = 0.0462 GIP
19 feb 2026	1 GIP = 21.9158 LSL	1 LSL = 0.0456 GIP
20 feb 2026	1 GIP = 21.6622 LSL	1 LSL = 0.0462 GIP
21 feb 2026	1 GIP = 21.6984 LSL	1 LSL = 0.0461 GIP
22 feb 2026	1 GIP = 21.6682 LSL	1 LSL = 0.0462 GIP
23 feb 2026	1 GIP = 21.6957 LSL	1 LSL = 0.0461 GIP
24 feb 2026	1 GIP = 21.6131 LSL	1 LSL = 0.0463 GIP
25 feb 2026	1 GIP = 21.4959 LSL	1 LSL = 0.0465 GIP
26 feb 2026	1 GIP = 21.5233 LSL	1 LSL = 0.0465 GIP
27 feb 2026	1 GIP = 21.4731 LSL	1 LSL = 0.0466 GIP
28 feb 2026	1 GIP = 21.3764 LSL	1 LSL = 0.0468 GIP

Mar 2026

Datum	GIP-LSL	LSL-GIP
01 mrt 2026	1 GIP = 21.4232 LSL	1 LSL = 0.0467 GIP
02 mrt 2026	1 GIP = 21.6791 LSL	1 LSL = 0.0461 GIP
03 mrt 2026	1 GIP = 21.912 LSL	1 LSL = 0.0456 GIP
04 mrt 2026	1 GIP = 21.7998 LSL	1 LSL = 0.0459 GIP
05 mrt 2026	1 GIP = 22.052 LSL	1 LSL = 0.0453 GIP
06 mrt 2026	1 GIP = 22.2791 LSL	1 LSL = 0.0449 GIP
07 mrt 2026	1 GIP = 22.2923 LSL	1 LSL = 0.0449 GIP
08 mrt 2026	1 GIP = 22.3085 LSL	1 LSL = 0.0448 GIP
09 mrt 2026	1 GIP = 22.4888 LSL	1 LSL = 0.0445 GIP
10 mrt 2026	1 GIP = 21.821 LSL	1 LSL = 0.0458 GIP
11 mrt 2026	1 GIP = 22.0332 LSL	1 LSL = 0.0454 GIP
12 mrt 2026	1 GIP = 22.166 LSL	1 LSL = 0.0451 GIP
13 mrt 2026	1 GIP = 22.4291 LSL	1 LSL = 0.0446 GIP
14 mrt 2026	1 GIP = 22.2339 LSL	1 LSL = 0.045 GIP
15 mrt 2026	1 GIP = 22.3394 LSL	1 LSL = 0.0448 GIP
16 mrt 2026	1 GIP = 22.28 LSL	1 LSL = 0.0449 GIP
17 mrt 2026	1 GIP = 22.2322 LSL	1 LSL = 0.045 GIP
18 mrt 2026	1 GIP = 22.3057 LSL	1 LSL = 0.0448 GIP
19 mrt 2026	1 GIP = 22.4561 LSL	1 LSL = 0.0445 GIP
20 mrt 2026	1 GIP = 22.5149 LSL	1 LSL = 0.0444 GIP
21 mrt 2026	1 GIP = 22.4051 LSL	1 LSL = 0.0446 GIP
22 mrt 2026	1 GIP = 22.4662 LSL	1 LSL = 0.0445 GIP
23 mrt 2026	1 GIP = 22.5892 LSL	1 LSL = 0.0443 GIP
24 mrt 2026	1 GIP = 22.8258 LSL	1 LSL = 0.0438 GIP
25 mrt 2026	1 GIP = 22.5557 LSL	1 LSL = 0.0443 GIP
26 mrt 2026	1 GIP = 22.861 LSL	1 LSL = 0.0437 GIP
27 mrt 2026	1 GIP = 22.9267 LSL	1 LSL = 0.0436 GIP
28 mrt 2026	1 GIP = 22.8102 LSL	1 LSL = 0.0438 GIP
29 mrt 2026	1 GIP = 22.7386 LSL	1 LSL = 0.044 GIP
30 mrt 2026	1 GIP = 22.8996 LSL	1 LSL = 0.0437 GIP
31 mrt 2026	1 GIP = 22.6201 LSL	1 LSL = 0.0442 GIP

Apr 2026

Datum	GIP-LSL	LSL-GIP
01 apr 2026	1 GIP = 22.1375 LSL	1 LSL = 0.0452 GIP
02 apr 2026	1 GIP = 22.6553 LSL	1 LSL = 0.0441 GIP
03 apr 2026	1 GIP = 22.4452 LSL	1 LSL = 0.0446 GIP
04 apr 2026	1 GIP = 22.3796 LSL	1 LSL = 0.0447 GIP
05 apr 2026	1 GIP = 22.3826 LSL	1 LSL = 0.0447 GIP
06 apr 2026	1 GIP = 22.3927 LSL	1 LSL = 0.0447 GIP
07 apr 2026	1 GIP = 22.3666 LSL	1 LSL = 0.0447 GIP
08 apr 2026	1 GIP = 21.7226 LSL	1 LSL = 0.046 GIP
09 apr 2026	1 GIP = 22.1336 LSL	1 LSL = 0.0452 GIP
10 apr 2026	1 GIP = 22.0462 LSL	1 LSL = 0.0454 GIP
11 apr 2026	1 GIP = 22.048 LSL	1 LSL = 0.0454 GIP
12 apr 2026	1 GIP = 22.0509 LSL	1 LSL = 0.0453 GIP
13 apr 2026	1 GIP = 22.2287 LSL	1 LSL = 0.045 GIP
14 apr 2026	1 GIP = 22.0306 LSL	1 LSL = 0.0454 GIP
15 apr 2026	1 GIP = 22.2539 LSL	1 LSL = 0.0449 GIP
16 apr 2026	1 GIP = 22.2414 LSL	1 LSL = 0.045 GIP
17 apr 2026	1 GIP = 22.1828 LSL	1 LSL = 0.0451 GIP
18 apr 2026	1 GIP = 22.2544 LSL	1 LSL = 0.0449 GIP
19 apr 2026	1 GIP = 22.2033 LSL	1 LSL = 0.045 GIP
20 apr 2026	1 GIP = 22.1355 LSL	1 LSL = 0.0452 GIP
21 apr 2026	1 GIP = 22.1539 LSL	1 LSL = 0.0451 GIP
22 apr 2026	1 GIP = 22.2198 LSL	1 LSL = 0.045 GIP
23 apr 2026	1 GIP = 22.2743 LSL	1 LSL = 0.0449 GIP
24 apr 2026	1 GIP = 22.4348 LSL	1 LSL = 0.0446 GIP
25 apr 2026	1 GIP = 22.4362 LSL	1 LSL = 0.0446 GIP
26 apr 2026	1 GIP = 22.4652 LSL	1 LSL = 0.0445 GIP
27 apr 2026	1 GIP = 22.2536 LSL	1 LSL = 0.0449 GIP
28 apr 2026	1 GIP = 22.4767 LSL	1 LSL = 0.0445 GIP
29 apr 2026	1 GIP = 22.4131 LSL	1 LSL = 0.0446 GIP
30 apr 2026	1 GIP = 22.6194 LSL	1 LSL = 0.0442 GIP

GIP-LSL en LSL-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws