currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-LSL en LSL-GIP wisselkoersen - 2026

GIP-LSL en LSL-GIP wisselkoersen - 2026

GIP-LSL en LSL-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-LSL en LSL-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 21,8944 LSL
1 LSL = 0,0457 GIP
1J 2J 3J

Jan 2026

DatumGIP-LSLLSL-GIP
01 jan 2026 1 GIP = 22.2721 LSL 1 LSL = 0.0449 GIP
02 jan 2026 1 GIP = 22.2443 LSL 1 LSL = 0.045 GIP
03 jan 2026 1 GIP = 22.2362 LSL 1 LSL = 0.045 GIP
04 jan 2026 1 GIP = 22.2177 LSL 1 LSL = 0.045 GIP
05 jan 2026 1 GIP = 22.1594 LSL 1 LSL = 0.0451 GIP
06 jan 2026 1 GIP = 22.1569 LSL 1 LSL = 0.0451 GIP
07 jan 2026 1 GIP = 22.1847 LSL 1 LSL = 0.0451 GIP
08 jan 2026 1 GIP = 22.2368 LSL 1 LSL = 0.045 GIP
09 jan 2026 1 GIP = 22.2395 LSL 1 LSL = 0.045 GIP
10 jan 2026 1 GIP = 22.1422 LSL 1 LSL = 0.0452 GIP
11 jan 2026 1 GIP = 22.2066 LSL 1 LSL = 0.045 GIP
12 jan 2026 1 GIP = 22.0067 LSL 1 LSL = 0.0454 GIP
13 jan 2026 1 GIP = 22.1254 LSL 1 LSL = 0.0452 GIP
14 jan 2026 1 GIP = 22.0417 LSL 1 LSL = 0.0454 GIP
15 jan 2026 1 GIP = 21.9985 LSL 1 LSL = 0.0455 GIP
16 jan 2026 1 GIP = 21.9162 LSL 1 LSL = 0.0456 GIP
17 jan 2026 1 GIP = 21.9365 LSL 1 LSL = 0.0456 GIP
18 jan 2026 1 GIP = 21.9349 LSL 1 LSL = 0.0456 GIP
19 jan 2026 1 GIP = 22.0232 LSL 1 LSL = 0.0454 GIP
20 jan 2026 1 GIP = 22.0584 LSL 1 LSL = 0.0453 GIP
21 jan 2026 1 GIP = 22.0207 LSL 1 LSL = 0.0454 GIP
22 jan 2026 1 GIP = 21.7703 LSL 1 LSL = 0.0459 GIP
23 jan 2026 1 GIP = 21.7657 LSL 1 LSL = 0.0459 GIP
24 jan 2026 1 GIP = 21.7628 LSL 1 LSL = 0.0459 GIP
25 jan 2026 1 GIP = 21.8506 LSL 1 LSL = 0.0458 GIP
26 jan 2026 1 GIP = 21.8496 LSL 1 LSL = 0.0458 GIP
27 jan 2026 1 GIP = 21.9346 LSL 1 LSL = 0.0456 GIP
28 jan 2026 1 GIP = 21.9018 LSL 1 LSL = 0.0457 GIP
29 jan 2026 1 GIP = 21.9258 LSL 1 LSL = 0.0456 GIP
30 jan 2026 1 GIP = 21.9066 LSL 1 LSL = 0.0456 GIP
31 jan 2026 1 GIP = 22.1553 LSL 1 LSL = 0.0451 GIP

Feb 2026

DatumGIP-LSLLSL-GIP
01 feb 2026 1 GIP = 21.9113 LSL 1 LSL = 0.0456 GIP
02 feb 2026 1 GIP = 21.9625 LSL 1 LSL = 0.0455 GIP
03 feb 2026 1 GIP = 21.8563 LSL 1 LSL = 0.0458 GIP
04 feb 2026 1 GIP = 21.8836 LSL 1 LSL = 0.0457 GIP
05 feb 2026 1 GIP = 22.0708 LSL 1 LSL = 0.0453 GIP
06 feb 2026 1 GIP = 21.8611 LSL 1 LSL = 0.0457 GIP
07 feb 2026 1 GIP = 21.8838 LSL 1 LSL = 0.0457 GIP
08 feb 2026 1 GIP = 21.8975 LSL 1 LSL = 0.0457 GIP
09 feb 2026 1 GIP = 21.7878 LSL 1 LSL = 0.0459 GIP
10 feb 2026 1 GIP = 21.7648 LSL 1 LSL = 0.0459 GIP
11 feb 2026 1 GIP = 21.703 LSL 1 LSL = 0.0461 GIP
12 feb 2026 1 GIP = 21.6661 LSL 1 LSL = 0.0462 GIP
13 feb 2026 1 GIP = 21.8766 LSL 1 LSL = 0.0457 GIP
14 feb 2026 1 GIP = 21.8737 LSL 1 LSL = 0.0457 GIP
15 feb 2026 1 GIP = 21.8886 LSL 1 LSL = 0.0457 GIP
16 feb 2026 1 GIP = 21.7952 LSL 1 LSL = 0.0459 GIP
17 feb 2026 1 GIP = 21.8718 LSL 1 LSL = 0.0457 GIP
18 feb 2026 1 GIP = 21.6569 LSL 1 LSL = 0.0462 GIP
19 feb 2026 1 GIP = 21.9158 LSL 1 LSL = 0.0456 GIP
20 feb 2026 1 GIP = 21.6622 LSL 1 LSL = 0.0462 GIP
21 feb 2026 1 GIP = 21.6984 LSL 1 LSL = 0.0461 GIP
22 feb 2026 1 GIP = 21.6682 LSL 1 LSL = 0.0462 GIP
23 feb 2026 1 GIP = 21.6957 LSL 1 LSL = 0.0461 GIP
24 feb 2026 1 GIP = 21.6131 LSL 1 LSL = 0.0463 GIP
25 feb 2026 1 GIP = 21.4959 LSL 1 LSL = 0.0465 GIP
26 feb 2026 1 GIP = 21.5233 LSL 1 LSL = 0.0465 GIP
27 feb 2026 1 GIP = 21.4731 LSL 1 LSL = 0.0466 GIP
28 feb 2026 1 GIP = 21.3764 LSL 1 LSL = 0.0468 GIP

Mar 2026

DatumGIP-LSLLSL-GIP
01 mrt 2026 1 GIP = 21.4232 LSL 1 LSL = 0.0467 GIP
02 mrt 2026 1 GIP = 21.6791 LSL 1 LSL = 0.0461 GIP
03 mrt 2026 1 GIP = 21.912 LSL 1 LSL = 0.0456 GIP
04 mrt 2026 1 GIP = 21.7998 LSL 1 LSL = 0.0459 GIP

GIP-LSL en LSL-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats