> GIP-LSL en LSL-GIP wisselkoersen - 2025

GIP-LSL en LSL-GIP wisselkoersen - 2025

GIP-LSL en LSL-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-LSL en LSL-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 23,2287 LSL

1 LSL = 0,0431 GIP

1J 2J 3J

GIP tegen LSLLSL tegen GIP

Jan 2025

Datum	GIP-LSL	LSL-GIP
01 jan 2025	1 GIP = 23.6695 LSL	1 LSL = 0.0422 GIP
02 jan 2025	1 GIP = 23.6365 LSL	1 LSL = 0.0423 GIP
03 jan 2025	1 GIP = 23.7025 LSL	1 LSL = 0.0422 GIP
04 jan 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
05 jan 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
06 jan 2025	1 GIP = 23.4229 LSL	1 LSL = 0.0427 GIP
07 jan 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
08 jan 2025	1 GIP = 23.8531 LSL	1 LSL = 0.0419 GIP
09 jan 2025	1 GIP = 23.8343 LSL	1 LSL = 0.042 GIP
10 jan 2025	1 GIP = 23.995 LSL	1 LSL = 0.0417 GIP
11 jan 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
12 jan 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
13 jan 2025	1 GIP = 23.219 LSL	1 LSL = 0.0431 GIP
14 jan 2025	1 GIP = 23.0606 LSL	1 LSL = 0.0434 GIP
15 jan 2025	1 GIP = 22.943 LSL	1 LSL = 0.0436 GIP
16 jan 2025	1 GIP = 22.9309 LSL	1 LSL = 0.0436 GIP
17 jan 2025	1 GIP = 22.7392 LSL	1 LSL = 0.044 GIP
18 jan 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
19 jan 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
20 jan 2025	1 GIP = 22.7635 LSL	1 LSL = 0.0439 GIP
21 jan 2025	1 GIP = 22.6369 LSL	1 LSL = 0.0442 GIP
22 jan 2025	1 GIP = 22.5154 LSL	1 LSL = 0.0444 GIP
23 jan 2025	1 GIP = 22.5502 LSL	1 LSL = 0.0443 GIP
24 jan 2025	1 GIP = 22.3078 LSL	1 LSL = 0.0448 GIP
25 jan 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
26 jan 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
27 jan 2025	1 GIP = 22.6391 LSL	1 LSL = 0.0442 GIP
28 jan 2025	1 GIP = 22.7147 LSL	1 LSL = 0.044 GIP
29 jan 2025	1 GIP = 22.6681 LSL	1 LSL = 0.0441 GIP
30 jan 2025	1 GIP = 22.475 LSL	1 LSL = 0.0445 GIP
31 jan 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP

Feb 2025

Datum	GIP-LSL	LSL-GIP
01 feb 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP
02 feb 2025	1 GIP = 22.6932 LSL	1 LSL = 0.0441 GIP
03 feb 2025	1 GIP = 22.9506 LSL	1 LSL = 0.0436 GIP
04 feb 2025	1 GIP = 22.7866 LSL	1 LSL = 0.0439 GIP
05 feb 2025	1 GIP = 22.617 LSL	1 LSL = 0.0442 GIP
06 feb 2025	1 GIP = 22.5825 LSL	1 LSL = 0.0443 GIP
07 feb 2025	1 GIP = 22.3967 LSL	1 LSL = 0.0446 GIP
08 feb 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
09 feb 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
10 feb 2025	1 GIP = 22.3949 LSL	1 LSL = 0.0447 GIP
11 feb 2025	1 GIP = 22.4211 LSL	1 LSL = 0.0446 GIP
12 feb 2025	1 GIP = 22.3931 LSL	1 LSL = 0.0447 GIP
13 feb 2025	1 GIP = 22.8899 LSL	1 LSL = 0.0437 GIP
14 feb 2025	1 GIP = 22.8732 LSL	1 LSL = 0.0437 GIP
15 feb 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
16 feb 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
17 feb 2025	1 GIP = 22.9378 LSL	1 LSL = 0.0436 GIP
18 feb 2025	1 GIP = 23.2468 LSL	1 LSL = 0.043 GIP
19 feb 2025	1 GIP = 23.3187 LSL	1 LSL = 0.0429 GIP
20 feb 2025	1 GIP = 23.3586 LSL	1 LSL = 0.0428 GIP
21 feb 2025	1 GIP = 23.1996 LSL	1 LSL = 0.0431 GIP
22 feb 2025	1 GIP = 23.1997 LSL	1 LSL = 0.0431 GIP
23 feb 2025	1 GIP = 23.1819 LSL	1 LSL = 0.0431 GIP
24 feb 2025	1 GIP = 23.1759 LSL	1 LSL = 0.0431 GIP
25 feb 2025	1 GIP = 23.1932 LSL	1 LSL = 0.0431 GIP
26 feb 2025	1 GIP = 23.3268 LSL	1 LSL = 0.0429 GIP
27 feb 2025	1 GIP = 23.404 LSL	1 LSL = 0.0427 GIP
28 feb 2025	1 GIP = 23.3146 LSL	1 LSL = 0.0429 GIP

Mar 2025

Datum	GIP-LSL	LSL-GIP
01 mrt 2025	1 GIP = 23.5533 LSL	1 LSL = 0.0425 GIP
02 mrt 2025	1 GIP = 23.4996 LSL	1 LSL = 0.0426 GIP
03 mrt 2025	1 GIP = 23.5094 LSL	1 LSL = 0.0425 GIP
04 mrt 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
05 mrt 2025	1 GIP = 23.4065 LSL	1 LSL = 0.0427 GIP
06 mrt 2025	1 GIP = 23.5797 LSL	1 LSL = 0.0424 GIP
07 mrt 2025	1 GIP = 23.3849 LSL	1 LSL = 0.0428 GIP
08 mrt 2025	1 GIP = 23.5637 LSL	1 LSL = 0.0424 GIP
09 mrt 2025	1 GIP = 23.4357 LSL	1 LSL = 0.0427 GIP
10 mrt 2025	1 GIP = 23.5167 LSL	1 LSL = 0.0425 GIP
11 mrt 2025	1 GIP = 23.6057 LSL	1 LSL = 0.0424 GIP
12 mrt 2025	1 GIP = 23.8624 LSL	1 LSL = 0.0419 GIP
13 mrt 2025	1 GIP = 23.8468 LSL	1 LSL = 0.0419 GIP
14 mrt 2025	1 GIP = 23.7059 LSL	1 LSL = 0.0422 GIP
15 mrt 2025	1 GIP = 23.4451 LSL	1 LSL = 0.0427 GIP
16 mrt 2025	1 GIP = 23.5015 LSL	1 LSL = 0.0426 GIP
17 mrt 2025	1 GIP = 23.4715 LSL	1 LSL = 0.0426 GIP
18 mrt 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
19 mrt 2025	1 GIP = 23.5169 LSL	1 LSL = 0.0425 GIP
20 mrt 2025	1 GIP = 23.541 LSL	1 LSL = 0.0425 GIP
21 mrt 2025	1 GIP = 23.5341 LSL	1 LSL = 0.0425 GIP
22 mrt 2025	1 GIP = 23.4001 LSL	1 LSL = 0.0427 GIP
23 mrt 2025	1 GIP = 23.4916 LSL	1 LSL = 0.0426 GIP
24 mrt 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
25 mrt 2025	1 GIP = 23.4773 LSL	1 LSL = 0.0426 GIP
26 mrt 2025	1 GIP = 23.658 LSL	1 LSL = 0.0423 GIP
27 mrt 2025	1 GIP = 23.466 LSL	1 LSL = 0.0426 GIP
28 mrt 2025	1 GIP = 23.5548 LSL	1 LSL = 0.0425 GIP
29 mrt 2025	1 GIP = 23.8217 LSL	1 LSL = 0.042 GIP
30 mrt 2025	1 GIP = 23.7619 LSL	1 LSL = 0.0421 GIP
31 mrt 2025	1 GIP = 23.743 LSL	1 LSL = 0.0421 GIP

Apr 2025

Datum	GIP-LSL	LSL-GIP
01 apr 2025	1 GIP = 23.7934 LSL	1 LSL = 0.042 GIP
02 apr 2025	1 GIP = 24.0804 LSL	1 LSL = 0.0415 GIP
03 apr 2025	1 GIP = 24.3446 LSL	1 LSL = 0.0411 GIP
04 apr 2025	1 GIP = 24.9455 LSL	1 LSL = 0.0401 GIP

GIP-LSL en LSL-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws