> GIP-LBP en LBP-GIP wisselkoersen - 2026

GIP-LBP en LBP-GIP wisselkoersen - 2026

GIP-LBP en LBP-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-LBP en LBP-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GIP = 120503,3776 LBP

1 LBP = 0 GIP

1J 2J 3J

GIP tegen LBPLBP tegen GIP

Jan 2026

Datum	GIP-LBP	LBP-GIP
01 jan 2026	1 GIP = 120489.1503 LBP	1 LBP = 0 GIP
02 jan 2026	1 GIP = 120651.1587 LBP	1 LBP = 0 GIP
03 jan 2026	1 GIP = 120606.8737 LBP	1 LBP = 0 GIP
04 jan 2026	1 GIP = 120506.908 LBP	1 LBP = 0 GIP
05 jan 2026	1 GIP = 120541.6804 LBP	1 LBP = 0 GIP
06 jan 2026	1 GIP = 121059.1565 LBP	1 LBP = 0 GIP
07 jan 2026	1 GIP = 120928.2948 LBP	1 LBP = 0 GIP
08 jan 2026	1 GIP = 120681.1162 LBP	1 LBP = 0 GIP
09 jan 2026	1 GIP = 120332.141 LBP	1 LBP = 0 GIP
10 jan 2026	1 GIP = 120079.7586 LBP	1 LBP = 0 GIP
11 jan 2026	1 GIP = 120154.701 LBP	1 LBP = 0 GIP
12 jan 2026	1 GIP = 120001.8889 LBP	1 LBP = 0 GIP
13 jan 2026	1 GIP = 120594.2683 LBP	1 LBP = 0 GIP
14 jan 2026	1 GIP = 120289.8899 LBP	1 LBP = 0 GIP
15 jan 2026	1 GIP = 120358.3378 LBP	1 LBP = 0 GIP
16 jan 2026	1 GIP = 119861.5422 LBP	1 LBP = 0 GIP
17 jan 2026	1 GIP = 119972.5166 LBP	1 LBP = 0 GIP
18 jan 2026	1 GIP = 119963.8033 LBP	1 LBP = 0 GIP
19 jan 2026	1 GIP = 119686.2322 LBP	1 LBP = 0 GIP
20 jan 2026	1 GIP = 120188.0922 LBP	1 LBP = 0 GIP
21 jan 2026	1 GIP = 120554.9923 LBP	1 LBP = 0 GIP
22 jan 2026	1 GIP = 120210.4993 LBP	1 LBP = 0 GIP
23 jan 2026	1 GIP = 120786.147 LBP	1 LBP = 0 GIP
24 jan 2026	1 GIP = 120744.6563 LBP	1 LBP = 0 GIP
25 jan 2026	1 GIP = 121231.9158 LBP	1 LBP = 0 GIP
26 jan 2026	1 GIP = 122018.6894 LBP	1 LBP = 0 GIP
27 jan 2026	1 GIP = 122491.3006 LBP	1 LBP = 0 GIP
28 jan 2026	1 GIP = 123350.3665 LBP	1 LBP = 0 GIP
29 jan 2026	1 GIP = 123482.8929 LBP	1 LBP = 0 GIP
30 jan 2026	1 GIP = 123550.1755 LBP	1 LBP = 0 GIP
31 jan 2026	1 GIP = 117431.1416 LBP	1 LBP = 0 GIP

Feb 2026

Datum	GIP-LBP	LBP-GIP
01 feb 2026	1 GIP = 123576.9728 LBP	1 LBP = 0 GIP
02 feb 2026	1 GIP = 122845.8533 LBP	1 LBP = 0 GIP
03 feb 2026	1 GIP = 122196.7986 LBP	1 LBP = 0 GIP
04 feb 2026	1 GIP = 122622.6296 LBP	1 LBP = 0 GIP
05 feb 2026	1 GIP = 122345.4133 LBP	1 LBP = 0 GIP
06 feb 2026	1 GIP = 121350.7227 LBP	1 LBP = 0 GIP
07 feb 2026	1 GIP = 121477.1363 LBP	1 LBP = 0 GIP
08 feb 2026	1 GIP = 121552.6988 LBP	1 LBP = 0 GIP
09 feb 2026	1 GIP = 121733.5891 LBP	1 LBP = 0 GIP
10 feb 2026	1 GIP = 122346.0072 LBP	1 LBP = 0 GIP
11 feb 2026	1 GIP = 122382.8626 LBP	1 LBP = 0 GIP
12 feb 2026	1 GIP = 122283.2272 LBP	1 LBP = 0 GIP
13 feb 2026	1 GIP = 122068.5735 LBP	1 LBP = 0 GIP
14 feb 2026	1 GIP = 122044.637 LBP	1 LBP = 0 GIP
15 feb 2026	1 GIP = 122127.8696 LBP	1 LBP = 0 GIP
16 feb 2026	1 GIP = 122229.9337 LBP	1 LBP = 0 GIP
17 feb 2026	1 GIP = 122042.3765 LBP	1 LBP = 0 GIP
18 feb 2026	1 GIP = 121195.9194 LBP	1 LBP = 0 GIP
19 feb 2026	1 GIP = 121347.2448 LBP	1 LBP = 0 GIP
20 feb 2026	1 GIP = 120407.0551 LBP	1 LBP = 0 GIP
21 feb 2026	1 GIP = 120611.6705 LBP	1 LBP = 0 GIP
22 feb 2026	1 GIP = 120443.6946 LBP	1 LBP = 0 GIP
23 feb 2026	1 GIP = 120597.7708 LBP	1 LBP = 0 GIP
24 feb 2026	1 GIP = 121008.8964 LBP	1 LBP = 0 GIP
25 feb 2026	1 GIP = 121088.3764 LBP	1 LBP = 0 GIP
26 feb 2026	1 GIP = 121300.6592 LBP	1 LBP = 0 GIP
27 feb 2026	1 GIP = 120840.6782 LBP	1 LBP = 0 GIP
28 feb 2026	1 GIP = 120296.4679 LBP	1 LBP = 0 GIP

Mar 2026

Datum	GIP-LBP	LBP-GIP
01 mrt 2026	1 GIP = 120559.75 LBP	1 LBP = 0 GIP
02 mrt 2026	1 GIP = 120879.557 LBP	1 LBP = 0 GIP
03 mrt 2026	1 GIP = 119869.7561 LBP	1 LBP = 0 GIP
04 mrt 2026	1 GIP = 119258.176 LBP	1 LBP = 0 GIP
05 mrt 2026	1 GIP = 119687.8923 LBP	1 LBP = 0 GIP
06 mrt 2026	1 GIP = 119273.5881 LBP	1 LBP = 0 GIP
07 mrt 2026	1 GIP = 119344.54 LBP	1 LBP = 0 GIP
08 mrt 2026	1 GIP = 119431.0184 LBP	1 LBP = 0 GIP
09 mrt 2026	1 GIP = 120108.8603 LBP	1 LBP = 0 GIP
10 mrt 2026	1 GIP = 120056.0556 LBP	1 LBP = 0 GIP
11 mrt 2026	1 GIP = 120560.3416 LBP	1 LBP = 0 GIP
12 mrt 2026	1 GIP = 120155.2593 LBP	1 LBP = 0 GIP
13 mrt 2026	1 GIP = 119600.6698 LBP	1 LBP = 0 GIP
14 mrt 2026	1 GIP = 118544.6548 LBP	1 LBP = 0 GIP
15 mrt 2026	1 GIP = 119107.3393 LBP	1 LBP = 0 GIP
16 mrt 2026	1 GIP = 118594.1398 LBP	1 LBP = 0 GIP
17 mrt 2026	1 GIP = 119007.9353 LBP	1 LBP = 0 GIP
18 mrt 2026	1 GIP = 119680.1202 LBP	1 LBP = 0 GIP
19 mrt 2026	1 GIP = 119352.1421 LBP	1 LBP = 0 GIP
20 mrt 2026	1 GIP = 119531.8056 LBP	1 LBP = 0 GIP
21 mrt 2026	1 GIP = 118946.6306 LBP	1 LBP = 0 GIP
22 mrt 2026	1 GIP = 119271.3461 LBP	1 LBP = 0 GIP
23 mrt 2026	1 GIP = 119305.4287 LBP	1 LBP = 0 GIP
24 mrt 2026	1 GIP = 119907.2255 LBP	1 LBP = 0 GIP
25 mrt 2026	1 GIP = 119916.3574 LBP	1 LBP = 0 GIP
26 mrt 2026	1 GIP = 119664.6264 LBP	1 LBP = 0 GIP
27 mrt 2026	1 GIP = 119560.074 LBP	1 LBP = 0 GIP
28 mrt 2026	1 GIP = 119033.3541 LBP	1 LBP = 0 GIP
29 mrt 2026	1 GIP = 118579.5424 LBP	1 LBP = 0 GIP
30 mrt 2026	1 GIP = 119463.7683 LBP	1 LBP = 0 GIP
31 mrt 2026	1 GIP = 118075.5833 LBP	1 LBP = 0 GIP

Apr 2026

Datum	GIP-LBP	LBP-GIP
01 apr 2026	1 GIP = 118038.5838 LBP	1 LBP = 0 GIP
02 apr 2026	1 GIP = 119392.3991 LBP	1 LBP = 0 GIP
03 apr 2026	1 GIP = 118483.2718 LBP	1 LBP = 0 GIP
04 apr 2026	1 GIP = 118136.8286 LBP	1 LBP = 0 GIP
05 apr 2026	1 GIP = 118152.6674 LBP	1 LBP = 0 GIP
06 apr 2026	1 GIP = 118205.9635 LBP	1 LBP = 0 GIP
07 apr 2026	1 GIP = 118526.9521 LBP	1 LBP = 0 GIP
08 apr 2026	1 GIP = 118516.2684 LBP	1 LBP = 0 GIP
09 apr 2026	1 GIP = 120285.3418 LBP	1 LBP = 0 GIP
10 apr 2026	1 GIP = 120320.2531 LBP	1 LBP = 0 GIP
11 apr 2026	1 GIP = 120344.5308 LBP	1 LBP = 0 GIP
12 apr 2026	1 GIP = 120360.2771 LBP	1 LBP = 0 GIP
13 apr 2026	1 GIP = 120436.0038 LBP	1 LBP = 0 GIP
14 apr 2026	1 GIP = 120476.1804 LBP	1 LBP = 0 GIP
15 apr 2026	1 GIP = 121455.2303 LBP	1 LBP = 0 GIP
16 apr 2026	1 GIP = 121444.6456 LBP	1 LBP = 0 GIP
17 apr 2026	1 GIP = 121197.1964 LBP	1 LBP = 0 GIP
18 apr 2026	1 GIP = 121588.5772 LBP	1 LBP = 0 GIP
19 apr 2026	1 GIP = 121309.5189 LBP	1 LBP = 0 GIP
20 apr 2026	1 GIP = 121046.5241 LBP	1 LBP = 0 GIP
21 apr 2026	1 GIP = 121248.6404 LBP	1 LBP = 0 GIP
22 apr 2026	1 GIP = 121046.2253 LBP	1 LBP = 0 GIP
23 apr 2026	1 GIP = 121343.6807 LBP	1 LBP = 0 GIP
24 apr 2026	1 GIP = 120818.1088 LBP	1 LBP = 0 GIP
25 apr 2026	1 GIP = 120825.2994 LBP	1 LBP = 0 GIP
26 apr 2026	1 GIP = 120981.6504 LBP	1 LBP = 0 GIP
27 apr 2026	1 GIP = 120920.7416 LBP	1 LBP = 0 GIP
28 apr 2026	1 GIP = 121389.8676 LBP	1 LBP = 0 GIP
29 apr 2026	1 GIP = 121100.2946 LBP	1 LBP = 0 GIP
30 apr 2026	1 GIP = 120892.4092 LBP	1 LBP = 0 GIP

GIP-LBP en LBP-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws