> GIP-LBP en LBP-GIP wisselkoersen - 2025

GIP-LBP en LBP-GIP wisselkoersen - 2025

GIP-LBP en LBP-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-LBP en LBP-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 115983,2708 LBP

1 LBP = 0 GIP

1J 2J 3J

GIP tegen LBPLBP tegen GIP

Jan 2025

Datum	GIP-LBP	LBP-GIP
01 jan 2025	1 GIP = 113004.1424 LBP	1 LBP = 0 GIP
02 jan 2025	1 GIP = 113085.6555 LBP	1 LBP = 0 GIP
03 jan 2025	1 GIP = 113100.5359 LBP	1 LBP = 0 GIP
04 jan 2025	1 GIP = 112888.8598 LBP	1 LBP = 0 GIP
05 jan 2025	1 GIP = 112888.8598 LBP	1 LBP = 0 GIP
06 jan 2025	1 GIP = 113176.8691 LBP	1 LBP = 0 GIP
07 jan 2025	1 GIP = 113119.5811 LBP	1 LBP = 0 GIP
08 jan 2025	1 GIP = 113194.4798 LBP	1 LBP = 0 GIP
09 jan 2025	1 GIP = 113060.1024 LBP	1 LBP = 0 GIP
10 jan 2025	1 GIP = 113067.8525 LBP	1 LBP = 0 GIP
11 jan 2025	1 GIP = 113568.2733 LBP	1 LBP = 0 GIP
12 jan 2025	1 GIP = 113568.2733 LBP	1 LBP = 0 GIP
13 jan 2025	1 GIP = 108488.6021 LBP	1 LBP = 0 GIP
14 jan 2025	1 GIP = 108860.5951 LBP	1 LBP = 0 GIP
15 jan 2025	1 GIP = 108715.1161 LBP	1 LBP = 0 GIP
16 jan 2025	1 GIP = 108802.0293 LBP	1 LBP = 0 GIP
17 jan 2025	1 GIP = 108762.8077 LBP	1 LBP = 0 GIP
18 jan 2025	1 GIP = 108727.9801 LBP	1 LBP = 0 GIP
19 jan 2025	1 GIP = 108727.9801 LBP	1 LBP = 0 GIP
20 jan 2025	1 GIP = 108880.1574 LBP	1 LBP = 0 GIP
21 jan 2025	1 GIP = 108733.0234 LBP	1 LBP = 0 GIP
22 jan 2025	1 GIP = 108149.6398 LBP	1 LBP = 0 GIP
23 jan 2025	1 GIP = 108793.1048 LBP	1 LBP = 0 GIP
24 jan 2025	1 GIP = 108762.8096 LBP	1 LBP = 0 GIP
25 jan 2025	1 GIP = 108529.7705 LBP	1 LBP = 0 GIP
26 jan 2025	1 GIP = 108529.7705 LBP	1 LBP = 0 GIP
27 jan 2025	1 GIP = 108736.0163 LBP	1 LBP = 0 GIP
28 jan 2025	1 GIP = 108821.5186 LBP	1 LBP = 0 GIP
29 jan 2025	1 GIP = 108803.8066 LBP	1 LBP = 0 GIP
30 jan 2025	1 GIP = 108670.1936 LBP	1 LBP = 0 GIP
31 jan 2025	1 GIP = 108691.0988 LBP	1 LBP = 0 GIP

Feb 2025

Datum	GIP-LBP	LBP-GIP
01 feb 2025	1 GIP = 108691.1927 LBP	1 LBP = 0 GIP
02 feb 2025	1 GIP = 108872.1262 LBP	1 LBP = 0 GIP
03 feb 2025	1 GIP = 108682.9749 LBP	1 LBP = 0 GIP
04 feb 2025	1 GIP = 108723.582 LBP	1 LBP = 0 GIP
05 feb 2025	1 GIP = 108769.3377 LBP	1 LBP = 0 GIP
06 feb 2025	1 GIP = 108759.6789 LBP	1 LBP = 0 GIP
07 feb 2025	1 GIP = 108812.3641 LBP	1 LBP = 0 GIP
08 feb 2025	1 GIP = 109226.0842 LBP	1 LBP = 0 GIP
09 feb 2025	1 GIP = 109226.0842 LBP	1 LBP = 0 GIP
10 feb 2025	1 GIP = 108825.5178 LBP	1 LBP = 0 GIP
11 feb 2025	1 GIP = 108704.7695 LBP	1 LBP = 0 GIP
12 feb 2025	1 GIP = 108772.6986 LBP	1 LBP = 0 GIP
13 feb 2025	1 GIP = 111183.3118 LBP	1 LBP = 0 GIP
14 feb 2025	1 GIP = 111472.3857 LBP	1 LBP = 0 GIP
15 feb 2025	1 GIP = 111104.5498 LBP	1 LBP = 0 GIP
16 feb 2025	1 GIP = 111104.5498 LBP	1 LBP = 0 GIP
17 feb 2025	1 GIP = 111433.127 LBP	1 LBP = 0 GIP
18 feb 2025	1 GIP = 112943.6307 LBP	1 LBP = 0 GIP
19 feb 2025	1 GIP = 112809.1599 LBP	1 LBP = 0 GIP
20 feb 2025	1 GIP = 112719.595 LBP	1 LBP = 0 GIP
21 feb 2025	1 GIP = 113265.2778 LBP	1 LBP = 0 GIP
22 feb 2025	1 GIP = 113265.6956 LBP	1 LBP = 0 GIP
23 feb 2025	1 GIP = 113178.9973 LBP	1 LBP = 0 GIP
24 feb 2025	1 GIP = 113170.9832 LBP	1 LBP = 0 GIP
25 feb 2025	1 GIP = 113158.1312 LBP	1 LBP = 0 GIP
26 feb 2025	1 GIP = 113185.7671 LBP	1 LBP = 0 GIP
27 feb 2025	1 GIP = 113702.1032 LBP	1 LBP = 0 GIP
28 feb 2025	1 GIP = 113259.418 LBP	1 LBP = 0 GIP

Mar 2025

Datum	GIP-LBP	LBP-GIP
01 mrt 2025	1 GIP = 113716.08 LBP	1 LBP = 0 GIP
02 mrt 2025	1 GIP = 112615.6658 LBP	1 LBP = 0 GIP
03 mrt 2025	1 GIP = 112651.6848 LBP	1 LBP = 0 GIP
04 mrt 2025	1 GIP = 113873.5294 LBP	1 LBP = 0 GIP
05 mrt 2025	1 GIP = 113847.1585 LBP	1 LBP = 0 GIP
06 mrt 2025	1 GIP = 115221.0919 LBP	1 LBP = 0 GIP
07 mrt 2025	1 GIP = 115596.883 LBP	1 LBP = 0 GIP
08 mrt 2025	1 GIP = 115229.3511 LBP	1 LBP = 0 GIP
09 mrt 2025	1 GIP = 115847.7956 LBP	1 LBP = 0 GIP
10 mrt 2025	1 GIP = 116623.1818 LBP	1 LBP = 0 GIP
11 mrt 2025	1 GIP = 116407.0993 LBP	1 LBP = 0 GIP
12 mrt 2025	1 GIP = 116075.0407 LBP	1 LBP = 0 GIP
13 mrt 2025	1 GIP = 116168.0717 LBP	1 LBP = 0 GIP
14 mrt 2025	1 GIP = 116112.9204 LBP	1 LBP = 0 GIP
15 mrt 2025	1 GIP = 115456.4849 LBP	1 LBP = 0 GIP
16 mrt 2025	1 GIP = 116710.3957 LBP	1 LBP = 0 GIP
17 mrt 2025	1 GIP = 115977.8664 LBP	1 LBP = 0 GIP
18 mrt 2025	1 GIP = 116268.0358 LBP	1 LBP = 0 GIP
19 mrt 2025	1 GIP = 116304.483 LBP	1 LBP = 0 GIP
20 mrt 2025	1 GIP = 116203.7562 LBP	1 LBP = 0 GIP
21 mrt 2025	1 GIP = 116435.5248 LBP	1 LBP = 0 GIP
22 mrt 2025	1 GIP = 115281.9701 LBP	1 LBP = 0 GIP
23 mrt 2025	1 GIP = 116556.6847 LBP	1 LBP = 0 GIP
24 mrt 2025	1 GIP = 116673.2819 LBP	1 LBP = 0 GIP
25 mrt 2025	1 GIP = 115886.068 LBP	1 LBP = 0 GIP
26 mrt 2025	1 GIP = 116067.8942 LBP	1 LBP = 0 GIP
27 mrt 2025	1 GIP = 115414.9509 LBP	1 LBP = 0 GIP
28 mrt 2025	1 GIP = 116153.0298 LBP	1 LBP = 0 GIP
29 mrt 2025	1 GIP = 116045.8598 LBP	1 LBP = 0 GIP
30 mrt 2025	1 GIP = 115882.3905 LBP	1 LBP = 0 GIP
31 mrt 2025	1 GIP = 115983.8418 LBP	1 LBP = 0 GIP

Apr 2025

Datum	GIP-LBP	LBP-GIP
01 apr 2025	1 GIP = 115776.9342 LBP	1 LBP = 0 GIP
02 apr 2025	1 GIP = 115467.3389 LBP	1 LBP = 0 GIP
03 apr 2025	1 GIP = 116208.4413 LBP	1 LBP = 0 GIP
04 apr 2025	1 GIP = 117210.7196 LBP	1 LBP = 0 GIP
05 apr 2025	1 GIP = 116544.9781 LBP	1 LBP = 0 GIP
06 apr 2025	1 GIP = 116400.5407 LBP	1 LBP = 0 GIP
07 apr 2025	1 GIP = 115746.61 LBP	1 LBP = 0 GIP
08 apr 2025	1 GIP = 114431.8471 LBP	1 LBP = 0 GIP
09 apr 2025	1 GIP = 114292.0112 LBP	1 LBP = 0 GIP
10 apr 2025	1 GIP = 114714.6999 LBP	1 LBP = 0 GIP
11 apr 2025	1 GIP = 116281.1377 LBP	1 LBP = 0 GIP
12 apr 2025	1 GIP = 116678.5292 LBP	1 LBP = 0 GIP
13 apr 2025	1 GIP = 117616.5818 LBP	1 LBP = 0 GIP
14 apr 2025	1 GIP = 117597.6842 LBP	1 LBP = 0 GIP
15 apr 2025	1 GIP = 118147.6882 LBP	1 LBP = 0 GIP
16 apr 2025	1 GIP = 118678.4974 LBP	1 LBP = 0 GIP
17 apr 2025	1 GIP = 118611.8185 LBP	1 LBP = 0 GIP
18 apr 2025	1 GIP = 118770.5481 LBP	1 LBP = 0 GIP
19 apr 2025	1 GIP = 118965.6521 LBP	1 LBP = 0 GIP
20 apr 2025	1 GIP = 119044.5964 LBP	1 LBP = 0 GIP
21 apr 2025	1 GIP = 119086.3347 LBP	1 LBP = 0 GIP
22 apr 2025	1 GIP = 119884.6498 LBP	1 LBP = 0 GIP
23 apr 2025	1 GIP = 119842.6286 LBP	1 LBP = 0 GIP
24 apr 2025	1 GIP = 118699.8775 LBP	1 LBP = 0 GIP
25 apr 2025	1 GIP = 119196.9299 LBP	1 LBP = 0 GIP
26 apr 2025	1 GIP = 119261.1754 LBP	1 LBP = 0 GIP
27 apr 2025	1 GIP = 119130.706 LBP	1 LBP = 0 GIP
28 apr 2025	1 GIP = 119323.1787 LBP	1 LBP = 0 GIP
29 apr 2025	1 GIP = 119964.7491 LBP	1 LBP = 0 GIP
30 apr 2025	1 GIP = 120011.6795 LBP	1 LBP = 0 GIP

May 2025

Datum	GIP-LBP	LBP-GIP
01 mei 2025	1 GIP = 119883.838 LBP	1 LBP = 0 GIP
02 mei 2025	1 GIP = 118956.5931 LBP	1 LBP = 0 GIP
03 mei 2025	1 GIP = 119279.3224 LBP	1 LBP = 0 GIP
04 mei 2025	1 GIP = 119195.5575 LBP	1 LBP = 0 GIP
05 mei 2025	1 GIP = 118832.5625 LBP	1 LBP = 0 GIP
06 mei 2025	1 GIP = 118985.1858 LBP	1 LBP = 0 GIP
07 mei 2025	1 GIP = 119769.7628 LBP	1 LBP = 0 GIP
08 mei 2025	1 GIP = 119451.8505 LBP	1 LBP = 0 GIP
09 mei 2025	1 GIP = 118974.1079 LBP	1 LBP = 0 GIP
10 mei 2025	1 GIP = 119294.0075 LBP	1 LBP = 0 GIP
11 mei 2025	1 GIP = 119199.5213 LBP	1 LBP = 0 GIP
12 mei 2025	1 GIP = 118958.5922 LBP	1 LBP = 0 GIP
13 mei 2025	1 GIP = 118137.3523 LBP	1 LBP = 0 GIP
14 mei 2025	1 GIP = 119117.5281 LBP	1 LBP = 0 GIP
15 mei 2025	1 GIP = 119255.4295 LBP	1 LBP = 0 GIP
16 mei 2025	1 GIP = 119028.5197 LBP	1 LBP = 0 GIP
17 mei 2025	1 GIP = 119166.5528 LBP	1 LBP = 0 GIP
18 mei 2025	1 GIP = 119392.131 LBP	1 LBP = 0 GIP
19 mei 2025	1 GIP = 118963.6483 LBP	1 LBP = 0 GIP
20 mei 2025	1 GIP = 119601.1772 LBP	1 LBP = 0 GIP
21 mei 2025	1 GIP = 119783.4443 LBP	1 LBP = 0 GIP
22 mei 2025	1 GIP = 120328.8103 LBP	1 LBP = 0 GIP
23 mei 2025	1 GIP = 120326.8158 LBP	1 LBP = 0 GIP
24 mei 2025	1 GIP = 120832.8177 LBP	1 LBP = 0 GIP
25 mei 2025	1 GIP = 121028.8033 LBP	1 LBP = 0 GIP
26 mei 2025	1 GIP = 120951.7514 LBP	1 LBP = 0 GIP
27 mei 2025	1 GIP = 121503.0681 LBP	1 LBP = 0 GIP
28 mei 2025	1 GIP = 121014.9866 LBP	1 LBP = 0 GIP
29 mei 2025	1 GIP = 120650.7148 LBP	1 LBP = 0 GIP
30 mei 2025	1 GIP = 120773.8655 LBP	1 LBP = 0 GIP
31 mei 2025	1 GIP = 120597.2557 LBP	1 LBP = 0 GIP

Jun 2025

Datum	GIP-LBP	LBP-GIP
01 jun 2025	1 GIP = 120348.3718 LBP	1 LBP = 0 GIP
02 jun 2025	1 GIP = 120588.2745 LBP	1 LBP = 0 GIP
03 jun 2025	1 GIP = 121443.9567 LBP	1 LBP = 0 GIP
04 jun 2025	1 GIP = 121106.9137 LBP	1 LBP = 0 GIP
05 jun 2025	1 GIP = 121577.9515 LBP	1 LBP = 0 GIP
06 jun 2025	1 GIP = 121675.9831 LBP	1 LBP = 0 GIP
07 jun 2025	1 GIP = 121443.0833 LBP	1 LBP = 0 GIP
08 jun 2025	1 GIP = 121518.3443 LBP	1 LBP = 0 GIP
09 jun 2025	1 GIP = 121251.6253 LBP	1 LBP = 0 GIP
10 jun 2025	1 GIP = 121462.2368 LBP	1 LBP = 0 GIP
11 jun 2025	1 GIP = 121061.7031 LBP	1 LBP = 0 GIP
12 jun 2025	1 GIP = 121430.1294 LBP	1 LBP = 0 GIP
13 jun 2025	1 GIP = 121841.3711 LBP	1 LBP = 0 GIP
14 jun 2025	1 GIP = 121259.2307 LBP	1 LBP = 0 GIP
15 jun 2025	1 GIP = 121076.0682 LBP	1 LBP = 0 GIP
16 jun 2025	1 GIP = 121635.8189 LBP	1 LBP = 0 GIP
17 jun 2025	1 GIP = 121788.4883 LBP	1 LBP = 0 GIP
18 jun 2025	1 GIP = 121024.2238 LBP	1 LBP = 0 GIP
19 jun 2025	1 GIP = 120579.1409 LBP	1 LBP = 0 GIP
20 jun 2025	1 GIP = 120401.772 LBP	1 LBP = 0 GIP
21 jun 2025	1 GIP = 120605.2002 LBP	1 LBP = 0 GIP
22 jun 2025	1 GIP = 120510.1651 LBP	1 LBP = 0 GIP
23 jun 2025	1 GIP = 120586.727 LBP	1 LBP = 0 GIP
24 jun 2025	1 GIP = 120791.8621 LBP	1 LBP = 0 GIP
25 jun 2025	1 GIP = 121886.892 LBP	1 LBP = 0 GIP
26 jun 2025	1 GIP = 122193.6615 LBP	1 LBP = 0 GIP
27 jun 2025	1 GIP = 123163.7345 LBP	1 LBP = 0 GIP
28 jun 2025	1 GIP = 122829.448 LBP	1 LBP = 0 GIP
29 jun 2025	1 GIP = 122856.7736 LBP	1 LBP = 0 GIP
30 jun 2025	1 GIP = 122638.6612 LBP	1 LBP = 0 GIP

Jul 2025

Datum	GIP-LBP	LBP-GIP
01 jul 2025	1 GIP = 122954.3162 LBP	1 LBP = 0 GIP
02 jul 2025	1 GIP = 122938.2107 LBP	1 LBP = 0 GIP
03 jul 2025	1 GIP = 122071.533 LBP	1 LBP = 0 GIP
04 jul 2025	1 GIP = 122284.6761 LBP	1 LBP = 0 GIP

GIP-LBP en LBP-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws