> GIP-LAK en LAK-GIP wisselkoersen - 2025

GIP-LAK en LAK-GIP wisselkoersen - 2025

GIP-LAK en LAK-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-LAK en LAK-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 27686,0248 LAK

1 LAK = 0 GIP

1J 2J 3J

GIP tegen LAKLAK tegen GIP

Jan 2025

Datum	GIP-LAK	LAK-GIP
01 jan 2025	1 GIP = 27582.2103 LAK	1 LAK = 0 GIP
02 jan 2025	1 GIP = 27551.2535 LAK	1 LAK = 0 GIP
03 jan 2025	1 GIP = 27553.3177 LAK	1 LAK = 0 GIP
04 jan 2025	1 GIP = 27503.0852 LAK	1 LAK = 0 GIP
05 jan 2025	1 GIP = 27503.0852 LAK	1 LAK = 0 GIP
06 jan 2025	1 GIP = 27574.8845 LAK	1 LAK = 0 GIP
07 jan 2025	1 GIP = 27549.3717 LAK	1 LAK = 0 GIP
08 jan 2025	1 GIP = 27556.1571 LAK	1 LAK = 0 GIP
09 jan 2025	1 GIP = 27523.9491 LAK	1 LAK = 0 GIP
10 jan 2025	1 GIP = 27550.2318 LAK	1 LAK = 0 GIP
11 jan 2025	1 GIP = 27672.1648 LAK	1 LAK = 0 GIP
12 jan 2025	1 GIP = 27672.1648 LAK	1 LAK = 0 GIP
13 jan 2025	1 GIP = 26437.7109 LAK	1 LAK = 0 GIP
14 jan 2025	1 GIP = 26531.4714 LAK	1 LAK = 0 GIP
15 jan 2025	1 GIP = 26495.6458 LAK	1 LAK = 0 GIP
16 jan 2025	1 GIP = 26512.9764 LAK	1 LAK = 0 GIP
17 jan 2025	1 GIP = 26495.7498 LAK	1 LAK = 0 GIP
18 jan 2025	1 GIP = 26487.2654 LAK	1 LAK = 0 GIP
19 jan 2025	1 GIP = 26487.2654 LAK	1 LAK = 0 GIP
20 jan 2025	1 GIP = 26524.3374 LAK	1 LAK = 0 GIP
21 jan 2025	1 GIP = 26503.4876 LAK	1 LAK = 0 GIP
22 jan 2025	1 GIP = 26361.542 LAK	1 LAK = 0 GIP
23 jan 2025	1 GIP = 26487.6227 LAK	1 LAK = 0 GIP
24 jan 2025	1 GIP = 26467.3417 LAK	1 LAK = 0 GIP
25 jan 2025	1 GIP = 26410.6318 LAK	1 LAK = 0 GIP
26 jan 2025	1 GIP = 26410.6318 LAK	1 LAK = 0 GIP
27 jan 2025	1 GIP = 26460.695 LAK	1 LAK = 0 GIP
28 jan 2025	1 GIP = 26447.513 LAK	1 LAK = 0 GIP
29 jan 2025	1 GIP = 26442.8462 LAK	1 LAK = 0 GIP
30 jan 2025	1 GIP = 26413.4133 LAK	1 LAK = 0 GIP
31 jan 2025	1 GIP = 26406.5701 LAK	1 LAK = 0 GIP

Feb 2025

Datum	GIP-LAK	LAK-GIP
01 feb 2025	1 GIP = 26406.5929 LAK	1 LAK = 0 GIP
02 feb 2025	1 GIP = 26450.5508 LAK	1 LAK = 0 GIP
03 feb 2025	1 GIP = 26399.4148 LAK	1 LAK = 0 GIP
04 feb 2025	1 GIP = 26410.2248 LAK	1 LAK = 0 GIP
05 feb 2025	1 GIP = 26412.0834 LAK	1 LAK = 0 GIP
06 feb 2025	1 GIP = 26397.6206 LAK	1 LAK = 0 GIP
07 feb 2025	1 GIP = 26397.8754 LAK	1 LAK = 0 GIP
08 feb 2025	1 GIP = 26499.6486 LAK	1 LAK = 0 GIP
09 feb 2025	1 GIP = 26499.6486 LAK	1 LAK = 0 GIP
10 feb 2025	1 GIP = 26412.9766 LAK	1 LAK = 0 GIP
11 feb 2025	1 GIP = 26390.1619 LAK	1 LAK = 0 GIP
12 feb 2025	1 GIP = 26405.3111 LAK	1 LAK = 0 GIP
13 feb 2025	1 GIP = 26990.7633 LAK	1 LAK = 0 GIP
14 feb 2025	1 GIP = 27053.9623 LAK	1 LAK = 0 GIP
15 feb 2025	1 GIP = 26964.0456 LAK	1 LAK = 0 GIP
16 feb 2025	1 GIP = 26964.0456 LAK	1 LAK = 0 GIP
17 feb 2025	1 GIP = 27034.0357 LAK	1 LAK = 0 GIP
18 feb 2025	1 GIP = 27407.7004 LAK	1 LAK = 0 GIP
19 feb 2025	1 GIP = 27373.6154 LAK	1 LAK = 0 GIP
20 feb 2025	1 GIP = 27337.6364 LAK	1 LAK = 0 GIP
21 feb 2025	1 GIP = 27475.4267 LAK	1 LAK = 0 GIP
22 feb 2025	1 GIP = 27475.528 LAK	1 LAK = 0 GIP
23 feb 2025	1 GIP = 27454.4971 LAK	1 LAK = 0 GIP
24 feb 2025	1 GIP = 27418.4046 LAK	1 LAK = 0 GIP
25 feb 2025	1 GIP = 27414.3015 LAK	1 LAK = 0 GIP
26 feb 2025	1 GIP = 27387.9002 LAK	1 LAK = 0 GIP
27 feb 2025	1 GIP = 27536.454 LAK	1 LAK = 0 GIP
28 feb 2025	1 GIP = 27386.6441 LAK	1 LAK = 0 GIP

Mar 2025

Datum	GIP-LAK	LAK-GIP
01 mrt 2025	1 GIP = 27323.0346 LAK	1 LAK = 0 GIP
02 mrt 2025	1 GIP = 27234.9422 LAK	1 LAK = 0 GIP
03 mrt 2025	1 GIP = 27265.0975 LAK	1 LAK = 0 GIP
04 mrt 2025	1 GIP = 27574.7754 LAK	1 LAK = 0 GIP
05 mrt 2025	1 GIP = 27555.8346 LAK	1 LAK = 0 GIP
06 mrt 2025	1 GIP = 27863.181 LAK	1 LAK = 0 GIP
07 mrt 2025	1 GIP = 27933.7977 LAK	1 LAK = 0 GIP
08 mrt 2025	1 GIP = 27966.8467 LAK	1 LAK = 0 GIP
09 mrt 2025	1 GIP = 27994.4304 LAK	1 LAK = 0 GIP
10 mrt 2025	1 GIP = 27973.7272 LAK	1 LAK = 0 GIP
11 mrt 2025	1 GIP = 27937.6897 LAK	1 LAK = 0 GIP
12 mrt 2025	1 GIP = 28049.9133 LAK	1 LAK = 0 GIP
13 mrt 2025	1 GIP = 28072.5795 LAK	1 LAK = 0 GIP
14 mrt 2025	1 GIP = 28070.1968 LAK	1 LAK = 0 GIP
15 mrt 2025	1 GIP = 27913.6899 LAK	1 LAK = 0 GIP
16 mrt 2025	1 GIP = 28008.3451 LAK	1 LAK = 0 GIP
17 mrt 2025	1 GIP = 28046.1202 LAK	1 LAK = 0 GIP
18 mrt 2025	1 GIP = 28122.0297 LAK	1 LAK = 0 GIP
19 mrt 2025	1 GIP = 28101.9595 LAK	1 LAK = 0 GIP
20 mrt 2025	1 GIP = 28054.938 LAK	1 LAK = 0 GIP
21 mrt 2025	1 GIP = 28106.1343 LAK	1 LAK = 0 GIP
22 mrt 2025	1 GIP = 27855.0855 LAK	1 LAK = 0 GIP
23 mrt 2025	1 GIP = 27965.3068 LAK	1 LAK = 0 GIP
24 mrt 2025	1 GIP = 27994.3786 LAK	1 LAK = 0 GIP
25 mrt 2025	1 GIP = 27970.2209 LAK	1 LAK = 0 GIP
26 mrt 2025	1 GIP = 28063.4107 LAK	1 LAK = 0 GIP
27 mrt 2025	1 GIP = 27904.6963 LAK	1 LAK = 0 GIP
28 mrt 2025	1 GIP = 28090.342 LAK	1 LAK = 0 GIP
29 mrt 2025	1 GIP = 28051.9571 LAK	1 LAK = 0 GIP
30 mrt 2025	1 GIP = 28023.54 LAK	1 LAK = 0 GIP
31 mrt 2025	1 GIP = 28041.5406 LAK	1 LAK = 0 GIP

Apr 2025

Datum	GIP-LAK	LAK-GIP
01 apr 2025	1 GIP = 27891.0676 LAK	1 LAK = 0 GIP
02 apr 2025	1 GIP = 27916.2566 LAK	1 LAK = 0 GIP
03 apr 2025	1 GIP = 28114.6883 LAK	1 LAK = 0 GIP
04 apr 2025	1 GIP = 28334.3082 LAK	1 LAK = 0 GIP
05 apr 2025	1 GIP = 28173.6279 LAK	1 LAK = 0 GIP
06 apr 2025	1 GIP = 28138.7115 LAK	1 LAK = 0 GIP
07 apr 2025	1 GIP = 27971.3471 LAK	1 LAK = 0 GIP
08 apr 2025	1 GIP = 27607.6967 LAK	1 LAK = 0 GIP
09 apr 2025	1 GIP = 27631.3685 LAK	1 LAK = 0 GIP
10 apr 2025	1 GIP = 27609.7249 LAK	1 LAK = 0 GIP
11 apr 2025	1 GIP = 28041.992 LAK	1 LAK = 0 GIP
12 apr 2025	1 GIP = 28212.1135 LAK	1 LAK = 0 GIP
13 apr 2025	1 GIP = 28264.3254 LAK	1 LAK = 0 GIP
14 apr 2025	1 GIP = 28230.9355 LAK	1 LAK = 0 GIP
15 apr 2025	1 GIP = 28557.141 LAK	1 LAK = 0 GIP
16 apr 2025	1 GIP = 28612.9112 LAK	1 LAK = 0 GIP
17 apr 2025	1 GIP = 28668.9153 LAK	1 LAK = 0 GIP
18 apr 2025	1 GIP = 28671.9521 LAK	1 LAK = 0 GIP
19 apr 2025	1 GIP = 28719.0523 LAK	1 LAK = 0 GIP
20 apr 2025	1 GIP = 28738.11 LAK	1 LAK = 0 GIP
21 apr 2025	1 GIP = 28748.1847 LAK	1 LAK = 0 GIP
22 apr 2025	1 GIP = 28893.3269 LAK	1 LAK = 0 GIP
23 apr 2025	1 GIP = 28916.5935 LAK	1 LAK = 0 GIP
24 apr 2025	1 GIP = 28648.9902 LAK	1 LAK = 0 GIP
25 apr 2025	1 GIP = 28775.1791 LAK	1 LAK = 0 GIP
26 apr 2025	1 GIP = 28824.5235 LAK	1 LAK = 0 GIP
27 apr 2025	1 GIP = 28792.99 LAK	1 LAK = 0 GIP
28 apr 2025	1 GIP = 28805.0165 LAK	1 LAK = 0 GIP
29 apr 2025	1 GIP = 28960.0638 LAK	1 LAK = 0 GIP
30 apr 2025	1 GIP = 28958.6007 LAK	1 LAK = 0 GIP

May 2025

Datum	GIP-LAK	LAK-GIP
01 mei 2025	1 GIP = 28927.7528 LAK	1 LAK = 0 GIP
02 mei 2025	1 GIP = 28709.2566 LAK	1 LAK = 0 GIP
03 mei 2025	1 GIP = 28787.1448 LAK	1 LAK = 0 GIP
04 mei 2025	1 GIP = 28766.9288 LAK	1 LAK = 0 GIP
05 mei 2025	1 GIP = 28686.959 LAK	1 LAK = 0 GIP
06 mei 2025	1 GIP = 28714.2145 LAK	1 LAK = 0 GIP
07 mei 2025	1 GIP = 28906.605 LAK	1 LAK = 0 GIP
08 mei 2025	1 GIP = 28812.4892 LAK	1 LAK = 0 GIP
09 mei 2025	1 GIP = 28703.5972 LAK	1 LAK = 0 GIP
10 mei 2025	1 GIP = 28771.6912 LAK	1 LAK = 0 GIP
11 mei 2025	1 GIP = 28748.9028 LAK	1 LAK = 0 GIP
12 mei 2025	1 GIP = 28705.9533 LAK	1 LAK = 0 GIP
13 mei 2025	1 GIP = 28516.1145 LAK	1 LAK = 0 GIP
14 mei 2025	1 GIP = 28748.6587 LAK	1 LAK = 0 GIP
15 mei 2025	1 GIP = 28782.9085 LAK	1 LAK = 0 GIP
16 mei 2025	1 GIP = 28730.5884 LAK	1 LAK = 0 GIP
17 mei 2025	1 GIP = 28763.9063 LAK	1 LAK = 0 GIP
18 mei 2025	1 GIP = 28818.3554 LAK	1 LAK = 0 GIP
19 mei 2025	1 GIP = 28712.4598 LAK	1 LAK = 0 GIP
20 mei 2025	1 GIP = 28712.4648 LAK	1 LAK = 0 GIP

GIP-LAK en LAK-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws