currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-KZT en KZT-GIP wisselkoersen - 2026

GIP-KZT en KZT-GIP wisselkoersen - 2026

GIP-KZT en KZT-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-KZT en KZT-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 659,8911 KZT
1 KZT = 0,0015 GIP
1J 2J 3J

Jan 2026

DatumGIP-KZTKZT-GIP
01 jan 2026 1 GIP = 682.1959 KZT 1 KZT = 0.0015 GIP
02 jan 2026 1 GIP = 683.5585 KZT 1 KZT = 0.0015 GIP
03 jan 2026 1 GIP = 683.3076 KZT 1 KZT = 0.0015 GIP
04 jan 2026 1 GIP = 682.7412 KZT 1 KZT = 0.0015 GIP
05 jan 2026 1 GIP = 690.3141 KZT 1 KZT = 0.0014 GIP
06 jan 2026 1 GIP = 688.9939 KZT 1 KZT = 0.0015 GIP
07 jan 2026 1 GIP = 689.1472 KZT 1 KZT = 0.0015 GIP
08 jan 2026 1 GIP = 686.8937 KZT 1 KZT = 0.0015 GIP
09 jan 2026 1 GIP = 686.4472 KZT 1 KZT = 0.0015 GIP
10 jan 2026 1 GIP = 685.2383 KZT 1 KZT = 0.0015 GIP
11 jan 2026 1 GIP = 685.432 KZT 1 KZT = 0.0015 GIP
12 jan 2026 1 GIP = 683.8984 KZT 1 KZT = 0.0015 GIP
13 jan 2026 1 GIP = 685.8323 KZT 1 KZT = 0.0015 GIP
14 jan 2026 1 GIP = 685.6949 KZT 1 KZT = 0.0015 GIP
15 jan 2026 1 GIP = 686.7306 KZT 1 KZT = 0.0015 GIP
16 jan 2026 1 GIP = 684.438 KZT 1 KZT = 0.0015 GIP
17 jan 2026 1 GIP = 685.0717 KZT 1 KZT = 0.0015 GIP
18 jan 2026 1 GIP = 685.0219 KZT 1 KZT = 0.0015 GIP
19 jan 2026 1 GIP = 679.8583 KZT 1 KZT = 0.0015 GIP
20 jan 2026 1 GIP = 681.8007 KZT 1 KZT = 0.0015 GIP
21 jan 2026 1 GIP = 682.325 KZT 1 KZT = 0.0015 GIP
22 jan 2026 1 GIP = 679.2965 KZT 1 KZT = 0.0015 GIP
23 jan 2026 1 GIP = 679 KZT 1 KZT = 0.0015 GIP
24 jan 2026 1 GIP = 678.7639 KZT 1 KZT = 0.0015 GIP
25 jan 2026 1 GIP = 681.503 KZT 1 KZT = 0.0015 GIP
26 jan 2026 1 GIP = 684.6438 KZT 1 KZT = 0.0015 GIP
27 jan 2026 1 GIP = 689.1258 KZT 1 KZT = 0.0015 GIP
28 jan 2026 1 GIP = 694.0237 KZT 1 KZT = 0.0014 GIP
29 jan 2026 1 GIP = 694.7752 KZT 1 KZT = 0.0014 GIP
30 jan 2026 1 GIP = 693.8991 KZT 1 KZT = 0.0014 GIP
31 jan 2026 1 GIP = 695.7161 KZT 1 KZT = 0.0014 GIP

Feb 2026

DatumGIP-KZTKZT-GIP
01 feb 2026 1 GIP = 694.0467 KZT 1 KZT = 0.0014 GIP
02 feb 2026 1 GIP = 692.7382 KZT 1 KZT = 0.0014 GIP
03 feb 2026 1 GIP = 684.1305 KZT 1 KZT = 0.0015 GIP
04 feb 2026 1 GIP = 680.2393 KZT 1 KZT = 0.0015 GIP
05 feb 2026 1 GIP = 673.7948 KZT 1 KZT = 0.0015 GIP
06 feb 2026 1 GIP = 670.437 KZT 1 KZT = 0.0015 GIP
07 feb 2026 1 GIP = 671.1383 KZT 1 KZT = 0.0015 GIP
08 feb 2026 1 GIP = 671.5558 KZT 1 KZT = 0.0015 GIP
09 feb 2026 1 GIP = 671.3328 KZT 1 KZT = 0.0015 GIP
10 feb 2026 1 GIP = 672.1794 KZT 1 KZT = 0.0015 GIP
11 feb 2026 1 GIP = 674.3024 KZT 1 KZT = 0.0015 GIP
12 feb 2026 1 GIP = 675.6482 KZT 1 KZT = 0.0015 GIP
13 feb 2026 1 GIP = 674.5333 KZT 1 KZT = 0.0015 GIP
14 feb 2026 1 GIP = 674.4351 KZT 1 KZT = 0.0015 GIP
15 feb 2026 1 GIP = 674.8951 KZT 1 KZT = 0.0015 GIP
16 feb 2026 1 GIP = 670.6625 KZT 1 KZT = 0.0015 GIP
17 feb 2026 1 GIP = 668.923 KZT 1 KZT = 0.0015 GIP
18 feb 2026 1 GIP = 661.8717 KZT 1 KZT = 0.0015 GIP
19 feb 2026 1 GIP = 666.9441 KZT 1 KZT = 0.0015 GIP
20 feb 2026 1 GIP = 671.1327 KZT 1 KZT = 0.0015 GIP
21 feb 2026 1 GIP = 672.2504 KZT 1 KZT = 0.0015 GIP
22 feb 2026 1 GIP = 671.3141 KZT 1 KZT = 0.0015 GIP
23 feb 2026 1 GIP = 672.17 KZT 1 KZT = 0.0015 GIP
24 feb 2026 1 GIP = 674.3093 KZT 1 KZT = 0.0015 GIP
25 feb 2026 1 GIP = 678.7262 KZT 1 KZT = 0.0015 GIP
26 feb 2026 1 GIP = 676.0062 KZT 1 KZT = 0.0015 GIP
27 feb 2026 1 GIP = 672.1122 KZT 1 KZT = 0.0015 GIP
28 feb 2026 1 GIP = 669.0853 KZT 1 KZT = 0.0015 GIP

Mar 2026

DatumGIP-KZTKZT-GIP
01 mrt 2026 1 GIP = 670.5497 KZT 1 KZT = 0.0015 GIP
02 mrt 2026 1 GIP = 672.4514 KZT 1 KZT = 0.0015 GIP
03 mrt 2026 1 GIP = 669.6314 KZT 1 KZT = 0.0015 GIP
04 mrt 2026 1 GIP = 661.0961 KZT 1 KZT = 0.0015 GIP
05 mrt 2026 1 GIP = 657.9936 KZT 1 KZT = 0.0015 GIP
06 mrt 2026 1 GIP = 658.0688 KZT 1 KZT = 0.0015 GIP
07 mrt 2026 1 GIP = 658.4603 KZT 1 KZT = 0.0015 GIP
08 mrt 2026 1 GIP = 658.9374 KZT 1 KZT = 0.0015 GIP
09 mrt 2026 1 GIP = 667.939 KZT 1 KZT = 0.0015 GIP
10 mrt 2026 1 GIP = 653.2875 KZT 1 KZT = 0.0015 GIP
11 mrt 2026 1 GIP = 660.7469 KZT 1 KZT = 0.0015 GIP
12 mrt 2026 1 GIP = 656.7368 KZT 1 KZT = 0.0015 GIP
13 mrt 2026 1 GIP = 653.8618 KZT 1 KZT = 0.0015 GIP
14 mrt 2026 1 GIP = 648.0801 KZT 1 KZT = 0.0015 GIP
15 mrt 2026 1 GIP = 651.1562 KZT 1 KZT = 0.0015 GIP
16 mrt 2026 1 GIP = 639.5269 KZT 1 KZT = 0.0016 GIP
17 mrt 2026 1 GIP = 640.354 KZT 1 KZT = 0.0016 GIP
18 mrt 2026 1 GIP = 644.6225 KZT 1 KZT = 0.0016 GIP
19 mrt 2026 1 GIP = 640.9203 KZT 1 KZT = 0.0016 GIP
20 mrt 2026 1 GIP = 641.6631 KZT 1 KZT = 0.0016 GIP
21 mrt 2026 1 GIP = 638.5328 KZT 1 KZT = 0.0016 GIP
22 mrt 2026 1 GIP = 640.2759 KZT 1 KZT = 0.0016 GIP
23 mrt 2026 1 GIP = 642.1283 KZT 1 KZT = 0.0016 GIP
24 mrt 2026 1 GIP = 646.364 KZT 1 KZT = 0.0015 GIP
25 mrt 2026 1 GIP = 646.0878 KZT 1 KZT = 0.0015 GIP
26 mrt 2026 1 GIP = 643.7646 KZT 1 KZT = 0.0016 GIP
27 mrt 2026 1 GIP = 645.4601 KZT 1 KZT = 0.0015 GIP
28 mrt 2026 1 GIP = 642.6739 KZT 1 KZT = 0.0016 GIP
29 mrt 2026 1 GIP = 640.175 KZT 1 KZT = 0.0016 GIP
30 mrt 2026 1 GIP = 641.726 KZT 1 KZT = 0.0016 GIP
31 mrt 2026 1 GIP = 628.2157 KZT 1 KZT = 0.0016 GIP

Apr 2026

DatumGIP-KZTKZT-GIP
01 apr 2026 1 GIP = 626.6201 KZT 1 KZT = 0.0016 GIP
02 apr 2026 1 GIP = 631.7853 KZT 1 KZT = 0.0016 GIP
03 apr 2026 1 GIP = 625.9023 KZT 1 KZT = 0.0016 GIP
04 apr 2026 1 GIP = 624.0722 KZT 1 KZT = 0.0016 GIP
05 apr 2026 1 GIP = 624.1559 KZT 1 KZT = 0.0016 GIP
06 apr 2026 1 GIP = 624.4374 KZT 1 KZT = 0.0016 GIP
07 apr 2026 1 GIP = 615.0615 KZT 1 KZT = 0.0016 GIP
08 apr 2026 1 GIP = 632.6499 KZT 1 KZT = 0.0016 GIP
09 apr 2026 1 GIP = 640.462 KZT 1 KZT = 0.0016 GIP
10 apr 2026 1 GIP = 634.9132 KZT 1 KZT = 0.0016 GIP
11 apr 2026 1 GIP = 635.0414 KZT 1 KZT = 0.0016 GIP
12 apr 2026 1 GIP = 635.1244 KZT 1 KZT = 0.0016 GIP
13 apr 2026 1 GIP = 639.1769 KZT 1 KZT = 0.0016 GIP
14 apr 2026 1 GIP = 639.2063 KZT 1 KZT = 0.0016 GIP
15 apr 2026 1 GIP = 643.4406 KZT 1 KZT = 0.0016 GIP
16 apr 2026 1 GIP = 639.6753 KZT 1 KZT = 0.0016 GIP
17 apr 2026 1 GIP = 634.606 KZT 1 KZT = 0.0016 GIP
18 apr 2026 1 GIP = 636.6553 KZT 1 KZT = 0.0016 GIP
19 apr 2026 1 GIP = 635.1942 KZT 1 KZT = 0.0016 GIP
20 apr 2026 1 GIP = 630.4747 KZT 1 KZT = 0.0016 GIP
21 apr 2026 1 GIP = 628.6936 KZT 1 KZT = 0.0016 GIP
22 apr 2026 1 GIP = 626.3457 KZT 1 KZT = 0.0016 GIP
23 apr 2026 1 GIP = 627.8795 KZT 1 KZT = 0.0016 GIP
24 apr 2026 1 GIP = 626.7142 KZT 1 KZT = 0.0016 GIP
25 apr 2026 1 GIP = 626.7542 KZT 1 KZT = 0.0016 GIP
26 apr 2026 1 GIP = 627.5652 KZT 1 KZT = 0.0016 GIP
27 apr 2026 1 GIP = 618.6417 KZT 1 KZT = 0.0016 GIP
28 apr 2026 1 GIP = 620.9971 KZT 1 KZT = 0.0016 GIP
29 apr 2026 1 GIP = 626.0127 KZT 1 KZT = 0.0016 GIP
30 apr 2026 1 GIP = 624.9706 KZT 1 KZT = 0.0016 GIP

GIP-KZT en KZT-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats