currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-KYD en KYD-GIP wisselkoersen - 2026

GIP-KYD en KYD-GIP wisselkoersen - 2026

GIP-KYD en KYD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-KYD en KYD-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 1,1279 KYD
1 KYD = 0,8866 GIP
1J 2J 3J

Jan 2026

DatumGIP-KYDKYD-GIP
01 jan 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
02 jan 2026 1 GIP = 1.1227 KYD 1 KYD = 0.8907 GIP
03 jan 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
04 jan 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
05 jan 2026 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP
06 jan 2026 1 GIP = 1.1265 KYD 1 KYD = 0.8877 GIP
07 jan 2026 1 GIP = 1.1254 KYD 1 KYD = 0.8886 GIP
08 jan 2026 1 GIP = 1.1231 KYD 1 KYD = 0.8904 GIP
09 jan 2026 1 GIP = 1.1198 KYD 1 KYD = 0.893 GIP
10 jan 2026 1 GIP = 1.1178 KYD 1 KYD = 0.8946 GIP
11 jan 2026 1 GIP = 1.1181 KYD 1 KYD = 0.8943 GIP
12 jan 2026 1 GIP = 1.1167 KYD 1 KYD = 0.8955 GIP
13 jan 2026 1 GIP = 1.1222 KYD 1 KYD = 0.8911 GIP
14 jan 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP
15 jan 2026 1 GIP = 1.12 KYD 1 KYD = 0.8929 GIP
16 jan 2026 1 GIP = 1.1154 KYD 1 KYD = 0.8965 GIP
17 jan 2026 1 GIP = 1.1164 KYD 1 KYD = 0.8957 GIP
18 jan 2026 1 GIP = 1.1163 KYD 1 KYD = 0.8958 GIP
19 jan 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
20 jan 2026 1 GIP = 1.1184 KYD 1 KYD = 0.8941 GIP
21 jan 2026 1 GIP = 1.1219 KYD 1 KYD = 0.8914 GIP
22 jan 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
23 jan 2026 1 GIP = 1.1241 KYD 1 KYD = 0.8896 GIP
24 jan 2026 1 GIP = 1.1237 KYD 1 KYD = 0.8899 GIP
25 jan 2026 1 GIP = 1.1282 KYD 1 KYD = 0.8863 GIP
26 jan 2026 1 GIP = 1.1355 KYD 1 KYD = 0.8807 GIP
27 jan 2026 1 GIP = 1.1399 KYD 1 KYD = 0.8773 GIP
28 jan 2026 1 GIP = 1.1479 KYD 1 KYD = 0.8711 GIP
29 jan 2026 1 GIP = 1.1492 KYD 1 KYD = 0.8702 GIP
30 jan 2026 1 GIP = 1.1495 KYD 1 KYD = 0.8699 GIP
31 jan 2026 1 GIP = 1.1528 KYD 1 KYD = 0.8675 GIP

Feb 2026

DatumGIP-KYDKYD-GIP
01 feb 2026 1 GIP = 1.15 KYD 1 KYD = 0.8695 GIP
02 feb 2026 1 GIP = 1.1432 KYD 1 KYD = 0.8748 GIP
03 feb 2026 1 GIP = 1.1372 KYD 1 KYD = 0.8794 GIP
04 feb 2026 1 GIP = 1.1411 KYD 1 KYD = 0.8763 GIP
05 feb 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
06 feb 2026 1 GIP = 1.1292 KYD 1 KYD = 0.8856 GIP
07 feb 2026 1 GIP = 1.1304 KYD 1 KYD = 0.8847 GIP
08 feb 2026 1 GIP = 1.1311 KYD 1 KYD = 0.8841 GIP
09 feb 2026 1 GIP = 1.1328 KYD 1 KYD = 0.8828 GIP
10 feb 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
11 feb 2026 1 GIP = 1.1389 KYD 1 KYD = 0.878 GIP
12 feb 2026 1 GIP = 1.138 KYD 1 KYD = 0.8787 GIP
13 feb 2026 1 GIP = 1.1359 KYD 1 KYD = 0.8803 GIP
14 feb 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8805 GIP
15 feb 2026 1 GIP = 1.1365 KYD 1 KYD = 0.8799 GIP
16 feb 2026 1 GIP = 1.1375 KYD 1 KYD = 0.8791 GIP
17 feb 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8804 GIP
18 feb 2026 1 GIP = 1.1278 KYD 1 KYD = 0.8867 GIP
19 feb 2026 1 GIP = 1.1285 KYD 1 KYD = 0.8861 GIP
20 feb 2026 1 GIP = 1.1205 KYD 1 KYD = 0.8925 GIP
21 feb 2026 1 GIP = 1.1224 KYD 1 KYD = 0.891 GIP
22 feb 2026 1 GIP = 1.1208 KYD 1 KYD = 0.8922 GIP
23 feb 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
24 feb 2026 1 GIP = 1.1261 KYD 1 KYD = 0.8881 GIP
25 feb 2026 1 GIP = 1.1268 KYD 1 KYD = 0.8875 GIP
26 feb 2026 1 GIP = 1.1291 KYD 1 KYD = 0.8857 GIP
27 feb 2026 1 GIP = 1.1246 KYD 1 KYD = 0.8892 GIP
28 feb 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP

Mar 2026

DatumGIP-KYDKYD-GIP
01 mrt 2026 1 GIP = 1.122 KYD 1 KYD = 0.8913 GIP
02 mrt 2026 1 GIP = 1.1249 KYD 1 KYD = 0.889 GIP
03 mrt 2026 1 GIP = 1.1155 KYD 1 KYD = 0.8964 GIP
04 mrt 2026 1 GIP = 1.1098 KYD 1 KYD = 0.9011 GIP

GIP-KYD en KYD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats