> GIP-KYD en KYD-GIP wisselkoersen - 2025

GIP-KYD en KYD-GIP wisselkoersen - 2025

GIP-KYD en KYD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-KYD en KYD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 1,0439 KYD

1 KYD = 0,958 GIP

1J 2J 3J

GIP tegen KYDKYD tegen GIP

Jan 2025

Datum	GIP-KYD	KYD-GIP
01 jan 2025	1 GIP = 1.0516 KYD	1 KYD = 0.9509 GIP
02 jan 2025	1 GIP = 1.0523 KYD	1 KYD = 0.9503 GIP
03 jan 2025	1 GIP = 1.0524 KYD	1 KYD = 0.9502 GIP
04 jan 2025	1 GIP = 1.0504 KYD	1 KYD = 0.952 GIP
05 jan 2025	1 GIP = 1.0504 KYD	1 KYD = 0.952 GIP
06 jan 2025	1 GIP = 1.0532 KYD	1 KYD = 0.9495 GIP
07 jan 2025	1 GIP = 1.0527 KYD	1 KYD = 0.95 GIP
08 jan 2025	1 GIP = 1.0534 KYD	1 KYD = 0.9493 GIP
09 jan 2025	1 GIP = 1.0521 KYD	1 KYD = 0.9505 GIP
10 jan 2025	1 GIP = 1.0522 KYD	1 KYD = 0.9504 GIP
11 jan 2025	1 GIP = 1.0569 KYD	1 KYD = 0.9462 GIP
12 jan 2025	1 GIP = 1.0569 KYD	1 KYD = 0.9462 GIP
13 jan 2025	1 GIP = 1.0096 KYD	1 KYD = 0.9905 GIP
14 jan 2025	1 GIP = 1.013 KYD	1 KYD = 0.9872 GIP
15 jan 2025	1 GIP = 1.0116 KYD	1 KYD = 0.9885 GIP
16 jan 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9877 GIP
17 jan 2025	1 GIP = 1.0122 KYD	1 KYD = 0.988 GIP
18 jan 2025	1 GIP = 1.0118 KYD	1 KYD = 0.9883 GIP
19 jan 2025	1 GIP = 1.0118 KYD	1 KYD = 0.9883 GIP
20 jan 2025	1 GIP = 1.0133 KYD	1 KYD = 0.9869 GIP
21 jan 2025	1 GIP = 1.0119 KYD	1 KYD = 0.9883 GIP
22 jan 2025	1 GIP = 1.0064 KYD	1 KYD = 0.9936 GIP
23 jan 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9877 GIP
24 jan 2025	1 GIP = 1.0122 KYD	1 KYD = 0.9879 GIP
25 jan 2025	1 GIP = 1.01 KYD	1 KYD = 0.9901 GIP
26 jan 2025	1 GIP = 1.01 KYD	1 KYD = 0.9901 GIP
27 jan 2025	1 GIP = 1.0119 KYD	1 KYD = 0.9883 GIP
28 jan 2025	1 GIP = 1.0127 KYD	1 KYD = 0.9875 GIP
29 jan 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9877 GIP
30 jan 2025	1 GIP = 1.0113 KYD	1 KYD = 0.9889 GIP
31 jan 2025	1 GIP = 1.0115 KYD	1 KYD = 0.9886 GIP

Feb 2025

Datum	GIP-KYD	KYD-GIP
01 feb 2025	1 GIP = 1.0115 KYD	1 KYD = 0.9886 GIP
02 feb 2025	1 GIP = 1.0132 KYD	1 KYD = 0.987 GIP
03 feb 2025	1 GIP = 1.0115 KYD	1 KYD = 0.9887 GIP
04 feb 2025	1 GIP = 1.0118 KYD	1 KYD = 0.9884 GIP
05 feb 2025	1 GIP = 1.0122 KYD	1 KYD = 0.988 GIP
06 feb 2025	1 GIP = 1.0121 KYD	1 KYD = 0.9881 GIP
07 feb 2025	1 GIP = 1.0125 KYD	1 KYD = 0.9876 GIP
08 feb 2025	1 GIP = 1.0164 KYD	1 KYD = 0.9838 GIP
09 feb 2025	1 GIP = 1.0164 KYD	1 KYD = 0.9838 GIP
10 feb 2025	1 GIP = 1.0127 KYD	1 KYD = 0.9874 GIP
11 feb 2025	1 GIP = 1.0116 KYD	1 KYD = 0.9885 GIP
12 feb 2025	1 GIP = 1.012 KYD	1 KYD = 0.9881 GIP
13 feb 2025	1 GIP = 1.0344 KYD	1 KYD = 0.9667 GIP
14 feb 2025	1 GIP = 1.0373 KYD	1 KYD = 0.964 GIP
15 feb 2025	1 GIP = 1.0339 KYD	1 KYD = 0.9672 GIP
16 feb 2025	1 GIP = 1.0339 KYD	1 KYD = 0.9672 GIP
17 feb 2025	1 GIP = 1.037 KYD	1 KYD = 0.9643 GIP
18 feb 2025	1 GIP = 1.0516 KYD	1 KYD = 0.9509 GIP
19 feb 2025	1 GIP = 1.0503 KYD	1 KYD = 0.9521 GIP
20 feb 2025	1 GIP = 1.0399 KYD	1 KYD = 0.9616 GIP
21 feb 2025	1 GIP = 1.0541 KYD	1 KYD = 0.9487 GIP
22 feb 2025	1 GIP = 1.0541 KYD	1 KYD = 0.9487 GIP
23 feb 2025	1 GIP = 1.0533 KYD	1 KYD = 0.9494 GIP
24 feb 2025	1 GIP = 1.0526 KYD	1 KYD = 0.95 GIP
25 feb 2025	1 GIP = 1.0524 KYD	1 KYD = 0.9502 GIP
26 feb 2025	1 GIP = 1.045 KYD	1 KYD = 0.957 GIP
27 feb 2025	1 GIP = 1.0575 KYD	1 KYD = 0.9456 GIP
28 feb 2025	1 GIP = 1.0441 KYD	1 KYD = 0.9577 GIP

Mar 2025

Datum	GIP-KYD	KYD-GIP
01 mrt 2025	1 GIP = 1.0485 KYD	1 KYD = 0.9538 GIP
02 mrt 2025	1 GIP = 1.0312 KYD	1 KYD = 0.9697 GIP
03 mrt 2025	1 GIP = 1.0315 KYD	1 KYD = 0.9695 GIP
04 mrt 2025	1 GIP = 1.0592 KYD	1 KYD = 0.9441 GIP
05 mrt 2025	1 GIP = 1.0588 KYD	1 KYD = 0.9444 GIP
06 mrt 2025	1 GIP = 1.0717 KYD	1 KYD = 0.9331 GIP
07 mrt 2025	1 GIP = 1.0751 KYD	1 KYD = 0.9302 GIP
08 mrt 2025	1 GIP = 1.0679 KYD	1 KYD = 0.9364 GIP
09 mrt 2025	1 GIP = 1.0774 KYD	1 KYD = 0.9281 GIP
10 mrt 2025	1 GIP = 1.059 KYD	1 KYD = 0.9442 GIP
11 mrt 2025	1 GIP = 1.0657 KYD	1 KYD = 0.9384 GIP
12 mrt 2025	1 GIP = 1.0795 KYD	1 KYD = 0.9263 GIP
13 mrt 2025	1 GIP = 1.0804 KYD	1 KYD = 0.9256 GIP
14 mrt 2025	1 GIP = 1.0764 KYD	1 KYD = 0.9291 GIP
15 mrt 2025	1 GIP = 1.0739 KYD	1 KYD = 0.9312 GIP
16 mrt 2025	1 GIP = 1.0607 KYD	1 KYD = 0.9428 GIP
17 mrt 2025	1 GIP = 1.0787 KYD	1 KYD = 0.9271 GIP
18 mrt 2025	1 GIP = 1.0798 KYD	1 KYD = 0.9261 GIP
19 mrt 2025	1 GIP = 1.0799 KYD	1 KYD = 0.926 GIP
20 mrt 2025	1 GIP = 1.0774 KYD	1 KYD = 0.9281 GIP
21 mrt 2025	1 GIP = 1.0786 KYD	1 KYD = 0.9271 GIP
22 mrt 2025	1 GIP = 1.0722 KYD	1 KYD = 0.9327 GIP
23 mrt 2025	1 GIP = 1.0593 KYD	1 KYD = 0.9441 GIP
24 mrt 2025	1 GIP = 1.0604 KYD	1 KYD = 0.943 GIP
25 mrt 2025	1 GIP = 1.0739 KYD	1 KYD = 0.9312 GIP
26 mrt 2025	1 GIP = 1.0796 KYD	1 KYD = 0.9263 GIP
27 mrt 2025	1 GIP = 1.0733 KYD	1 KYD = 0.9317 GIP
28 mrt 2025	1 GIP = 1.0802 KYD	1 KYD = 0.9257 GIP
29 mrt 2025	1 GIP = 1.0762 KYD	1 KYD = 0.9292 GIP
30 mrt 2025	1 GIP = 1.0613 KYD	1 KYD = 0.9422 GIP
31 mrt 2025	1 GIP = 1.0787 KYD	1 KYD = 0.927 GIP

Apr 2025

Datum	GIP-KYD	KYD-GIP
01 apr 2025	1 GIP = 1.0773 KYD	1 KYD = 0.9283 GIP
02 apr 2025	1 GIP = 1.074 KYD	1 KYD = 0.9311 GIP
03 apr 2025	1 GIP = 1.079 KYD	1 KYD = 0.9268 GIP
04 apr 2025	1 GIP = 1.0901 KYD	1 KYD = 0.9173 GIP

GIP-KYD en KYD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws