> GIP-KWD en KWD-GIP wisselkoersen - 2025

GIP-KWD en KWD-GIP wisselkoersen - 2025

GIP-KWD en KWD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-KWD en KWD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 0,398 KWD

1 KWD = 2,5126 GIP

1J 2J 3J

GIP tegen KWDKWD tegen GIP

Jan 2025

Datum	GIP-KWD	KWD-GIP
01 jan 2025	1 GIP = 0.3889 KWD	1 KWD = 2.5712 GIP
02 jan 2025	1 GIP = 0.3894 KWD	1 KWD = 2.5678 GIP
03 jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5673 GIP
04 jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
05 jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
06 jan 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5688 GIP
07 jan 2025	1 GIP = 0.3891 KWD	1 KWD = 2.5699 GIP
08 jan 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5685 GIP
09 jan 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5688 GIP
10 jan 2025	1 GIP = 0.3894 KWD	1 KWD = 2.5682 GIP
11 jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
12 jan 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5672 GIP
13 jan 2025	1 GIP = 0.3724 KWD	1 KWD = 2.6854 GIP
14 jan 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6684 GIP
15 jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6693 GIP
16 jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6696 GIP
17 jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6696 GIP
18 jan 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
19 jan 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
20 jan 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6697 GIP
21 jan 2025	1 GIP = 0.3744 KWD	1 KWD = 2.6708 GIP
22 jan 2025	1 GIP = 0.3742 KWD	1 KWD = 2.6722 GIP
23 jan 2025	1 GIP = 0.3743 KWD	1 KWD = 2.6719 GIP
24 jan 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6732 GIP
25 jan 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6734 GIP
26 jan 2025	1 GIP = 0.3741 KWD	1 KWD = 2.6734 GIP
27 jan 2025	1 GIP = 0.374 KWD	1 KWD = 2.6737 GIP
28 jan 2025	1 GIP = 0.3743 KWD	1 KWD = 2.6714 GIP
29 jan 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6704 GIP
30 jan 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6705 GIP
31 jan 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6701 GIP

Feb 2025

Datum	GIP-KWD	KWD-GIP
01 feb 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6698 GIP
02 feb 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6698 GIP
03 feb 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6678 GIP
04 feb 2025	1 GIP = 0.3748 KWD	1 KWD = 2.6678 GIP
05 feb 2025	1 GIP = 0.3745 KWD	1 KWD = 2.6701 GIP
06 feb 2025	1 GIP = 0.3747 KWD	1 KWD = 2.6691 GIP
07 feb 2025	1 GIP = 0.3746 KWD	1 KWD = 2.6694 GIP
08 feb 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
09 feb 2025	1 GIP = 0.3747 KWD	1 KWD = 2.669 GIP
10 feb 2025	1 GIP = 0.375 KWD	1 KWD = 2.6669 GIP
11 feb 2025	1 GIP = 0.375 KWD	1 KWD = 2.6664 GIP
12 feb 2025	1 GIP = 0.375 KWD	1 KWD = 2.6668 GIP
13 feb 2025	1 GIP = 0.3843 KWD	1 KWD = 2.6019 GIP
14 feb 2025	1 GIP = 0.3837 KWD	1 KWD = 2.606 GIP
15 feb 2025	1 GIP = 0.3836 KWD	1 KWD = 2.6066 GIP
16 feb 2025	1 GIP = 0.3836 KWD	1 KWD = 2.6066 GIP
17 feb 2025	1 GIP = 0.3838 KWD	1 KWD = 2.6054 GIP
18 feb 2025	1 GIP = 0.3893 KWD	1 KWD = 2.5686 GIP
19 feb 2025	1 GIP = 0.3895 KWD	1 KWD = 2.5677 GIP
20 feb 2025	1 GIP = 0.3883 KWD	1 KWD = 2.5753 GIP
21 feb 2025	1 GIP = 0.3902 KWD	1 KWD = 2.563 GIP
22 feb 2025	1 GIP = 0.3903 KWD	1 KWD = 2.5625 GIP
23 feb 2025	1 GIP = 0.39 KWD	1 KWD = 2.5644 GIP
24 feb 2025	1 GIP = 0.3897 KWD	1 KWD = 2.5657 GIP
25 feb 2025	1 GIP = 0.3899 KWD	1 KWD = 2.5651 GIP
26 feb 2025	1 GIP = 0.3901 KWD	1 KWD = 2.5636 GIP
27 feb 2025	1 GIP = 0.3916 KWD	1 KWD = 2.5535 GIP
28 feb 2025	1 GIP = 0.3897 KWD	1 KWD = 2.5659 GIP

Mar 2025

Datum	GIP-KWD	KWD-GIP
01 mrt 2025	1 GIP = 0.3886 KWD	1 KWD = 2.5733 GIP
02 mrt 2025	1 GIP = 0.3892 KWD	1 KWD = 2.5692 GIP
03 mrt 2025	1 GIP = 0.3889 KWD	1 KWD = 2.5715 GIP
04 mrt 2025	1 GIP = 0.3921 KWD	1 KWD = 2.5504 GIP
05 mrt 2025	1 GIP = 0.3925 KWD	1 KWD = 2.5479 GIP
06 mrt 2025	1 GIP = 0.3962 KWD	1 KWD = 2.5237 GIP
07 mrt 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5168 GIP
08 mrt 2025	1 GIP = 0.3977 KWD	1 KWD = 2.5143 GIP
09 mrt 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5134 GIP
10 mrt 2025	1 GIP = 0.3986 KWD	1 KWD = 2.509 GIP
11 mrt 2025	1 GIP = 0.3977 KWD	1 KWD = 2.5145 GIP
12 mrt 2025	1 GIP = 0.3988 KWD	1 KWD = 2.5074 GIP
13 mrt 2025	1 GIP = 0.3995 KWD	1 KWD = 2.5034 GIP
14 mrt 2025	1 GIP = 0.3989 KWD	1 KWD = 2.5069 GIP
15 mrt 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5131 GIP
16 mrt 2025	1 GIP = 0.3994 KWD	1 KWD = 2.5035 GIP
17 mrt 2025	1 GIP = 0.3985 KWD	1 KWD = 2.5093 GIP
18 mrt 2025	1 GIP = 0.3998 KWD	1 KWD = 2.5012 GIP
19 mrt 2025	1 GIP = 0.3999 KWD	1 KWD = 2.5003 GIP
20 mrt 2025	1 GIP = 0.3996 KWD	1 KWD = 2.5028 GIP
21 mrt 2025	1 GIP = 0.3997 KWD	1 KWD = 2.5019 GIP
22 mrt 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
23 mrt 2025	1 GIP = 0.3981 KWD	1 KWD = 2.5122 GIP
24 mrt 2025	1 GIP = 0.3996 KWD	1 KWD = 2.5023 GIP
25 mrt 2025	1 GIP = 0.3983 KWD	1 KWD = 2.5104 GIP
26 mrt 2025	1 GIP = 0.3992 KWD	1 KWD = 2.5052 GIP
27 mrt 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5169 GIP
28 mrt 2025	1 GIP = 0.3997 KWD	1 KWD = 2.5021 GIP
29 mrt 2025	1 GIP = 0.399 KWD	1 KWD = 2.5065 GIP
30 mrt 2025	1 GIP = 0.4004 KWD	1 KWD = 2.4976 GIP
31 mrt 2025	1 GIP = 0.399 KWD	1 KWD = 2.5064 GIP

Apr 2025

Datum	GIP-KWD	KWD-GIP
01 apr 2025	1 GIP = 0.3993 KWD	1 KWD = 2.5042 GIP
02 apr 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
03 apr 2025	1 GIP = 0.4 KWD	1 KWD = 2.4997 GIP
04 apr 2025	1 GIP = 0.4032 KWD	1 KWD = 2.48 GIP
05 apr 2025	1 GIP = 0.3979 KWD	1 KWD = 2.5133 GIP
06 apr 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5164 GIP
07 apr 2025	1 GIP = 0.3974 KWD	1 KWD = 2.5163 GIP
08 apr 2025	1 GIP = 0.3918 KWD	1 KWD = 2.552 GIP
09 apr 2025	1 GIP = 0.3927 KWD	1 KWD = 2.5466 GIP
10 apr 2025	1 GIP = 0.3928 KWD	1 KWD = 2.5458 GIP
11 apr 2025	1 GIP = 0.3973 KWD	1 KWD = 2.5168 GIP
12 apr 2025	1 GIP = 0.3999 KWD	1 KWD = 2.5007 GIP
13 apr 2025	1 GIP = 0.4016 KWD	1 KWD = 2.4902 GIP
14 apr 2025	1 GIP = 0.4006 KWD	1 KWD = 2.4963 GIP
15 apr 2025	1 GIP = 0.4042 KWD	1 KWD = 2.4742 GIP
16 apr 2025	1 GIP = 0.4056 KWD	1 KWD = 2.4654 GIP
17 apr 2025	1 GIP = 0.4062 KWD	1 KWD = 2.4619 GIP
18 apr 2025	1 GIP = 0.4065 KWD	1 KWD = 2.4603 GIP
19 apr 2025	1 GIP = 0.4071 KWD	1 KWD = 2.4562 GIP
20 apr 2025	1 GIP = 0.4074 KWD	1 KWD = 2.4546 GIP
21 apr 2025	1 GIP = 0.4075 KWD	1 KWD = 2.4538 GIP
22 apr 2025	1 GIP = 0.4091 KWD	1 KWD = 2.4442 GIP
23 apr 2025	1 GIP = 0.4096 KWD	1 KWD = 2.4416 GIP
24 apr 2025	1 GIP = 0.4064 KWD	1 KWD = 2.4609 GIP
25 apr 2025	1 GIP = 0.4079 KWD	1 KWD = 2.4514 GIP
26 apr 2025	1 GIP = 0.4089 KWD	1 KWD = 2.4457 GIP
27 apr 2025	1 GIP = 0.4084 KWD	1 KWD = 2.4484 GIP
28 apr 2025	1 GIP = 0.4084 KWD	1 KWD = 2.4486 GIP
29 apr 2025	1 GIP = 0.4103 KWD	1 KWD = 2.4374 GIP
30 apr 2025	1 GIP = 0.4105 KWD	1 KWD = 2.4358 GIP

May 2025

Datum	GIP-KWD	KWD-GIP
01 mei 2025	1 GIP = 0.4088 KWD	1 KWD = 2.4459 GIP
02 mei 2025	1 GIP = 0.4071 KWD	1 KWD = 2.4564 GIP
03 mei 2025	1 GIP = 0.4072 KWD	1 KWD = 2.4555 GIP
04 mei 2025	1 GIP = 0.407 KWD	1 KWD = 2.4572 GIP
05 mei 2025	1 GIP = 0.407 KWD	1 KWD = 2.457 GIP
06 mei 2025	1 GIP = 0.4071 KWD	1 KWD = 2.4563 GIP
07 mei 2025	1 GIP = 0.4098 KWD	1 KWD = 2.44 GIP
08 mei 2025	1 GIP = 0.4092 KWD	1 KWD = 2.4439 GIP
09 mei 2025	1 GIP = 0.4074 KWD	1 KWD = 2.4543 GIP
10 mei 2025	1 GIP = 0.4083 KWD	1 KWD = 2.4489 GIP
11 mei 2025	1 GIP = 0.408 KWD	1 KWD = 2.4508 GIP
12 mei 2025	1 GIP = 0.409 KWD	1 KWD = 2.4448 GIP
13 mei 2025	1 GIP = 0.4057 KWD	1 KWD = 2.4649 GIP
14 mei 2025	1 GIP = 0.4082 KWD	1 KWD = 2.4498 GIP
15 mei 2025	1 GIP = 0.409 KWD	1 KWD = 2.4451 GIP
16 mei 2025	1 GIP = 0.4085 KWD	1 KWD = 2.448 GIP
17 mei 2025	1 GIP = 0.4075 KWD	1 KWD = 2.454 GIP
18 mei 2025	1 GIP = 0.4083 KWD	1 KWD = 2.4493 GIP
19 mei 2025	1 GIP = 0.4078 KWD	1 KWD = 2.452 GIP
20 mei 2025	1 GIP = 0.4101 KWD	1 KWD = 2.4384 GIP
21 mei 2025	1 GIP = 0.4103 KWD	1 KWD = 2.4374 GIP
22 mei 2025	1 GIP = 0.4126 KWD	1 KWD = 2.4236 GIP
23 mei 2025	1 GIP = 0.4118 KWD	1 KWD = 2.4283 GIP
24 mei 2025	1 GIP = 0.414 KWD	1 KWD = 2.4152 GIP
25 mei 2025	1 GIP = 0.4147 KWD	1 KWD = 2.4113 GIP
26 mei 2025	1 GIP = 0.4137 KWD	1 KWD = 2.4173 GIP
27 mei 2025	1 GIP = 0.4159 KWD	1 KWD = 2.4045 GIP
28 mei 2025	1 GIP = 0.4145 KWD	1 KWD = 2.4125 GIP
29 mei 2025	1 GIP = 0.4134 KWD	1 KWD = 2.4192 GIP
30 mei 2025	1 GIP = 0.4138 KWD	1 KWD = 2.4164 GIP
31 mei 2025	1 GIP = 0.4133 KWD	1 KWD = 2.4197 GIP

Jun 2025

Datum	GIP-KWD	KWD-GIP
01 jun 2025	1 GIP = 0.413 KWD	1 KWD = 2.4214 GIP
02 jun 2025	1 GIP = 0.4128 KWD	1 KWD = 2.4223 GIP
03 jun 2025	1 GIP = 0.4154 KWD	1 KWD = 2.4076 GIP
04 jun 2025	1 GIP = 0.4144 KWD	1 KWD = 2.4131 GIP
05 jun 2025	1 GIP = 0.4155 KWD	1 KWD = 2.4069 GIP
06 jun 2025	1 GIP = 0.4165 KWD	1 KWD = 2.4012 GIP
07 jun 2025	1 GIP = 0.4141 KWD	1 KWD = 2.415 GIP
08 jun 2025	1 GIP = 0.4143 KWD	1 KWD = 2.4135 GIP
09 jun 2025	1 GIP = 0.4148 KWD	1 KWD = 2.4109 GIP
10 jun 2025	1 GIP = 0.4153 KWD	1 KWD = 2.4078 GIP
11 jun 2025	1 GIP = 0.4137 KWD	1 KWD = 2.4173 GIP
12 jun 2025	1 GIP = 0.4146 KWD	1 KWD = 2.4121 GIP
13 jun 2025	1 GIP = 0.4159 KWD	1 KWD = 2.4043 GIP
14 jun 2025	1 GIP = 0.4162 KWD	1 KWD = 2.4024 GIP
15 jun 2025	1 GIP = 0.4156 KWD	1 KWD = 2.406 GIP
16 jun 2025	1 GIP = 0.4155 KWD	1 KWD = 2.4069 GIP
17 jun 2025	1 GIP = 0.4162 KWD	1 KWD = 2.4026 GIP
18 jun 2025	1 GIP = 0.4139 KWD	1 KWD = 2.416 GIP
19 jun 2025	1 GIP = 0.4126 KWD	1 KWD = 2.4235 GIP
20 jun 2025	1 GIP = 0.4112 KWD	1 KWD = 2.4318 GIP
21 jun 2025	1 GIP = 0.4125 KWD	1 KWD = 2.4243 GIP
22 jun 2025	1 GIP = 0.4122 KWD	1 KWD = 2.4262 GIP
23 jun 2025	1 GIP = 0.4127 KWD	1 KWD = 2.4232 GIP
24 jun 2025	1 GIP = 0.4124 KWD	1 KWD = 2.4247 GIP
25 jun 2025	1 GIP = 0.4164 KWD	1 KWD = 2.4016 GIP
26 jun 2025	1 GIP = 0.4166 KWD	1 KWD = 2.4003 GIP
27 jun 2025	1 GIP = 0.4206 KWD	1 KWD = 2.3777 GIP
28 jun 2025	1 GIP = 0.4195 KWD	1 KWD = 2.3838 GIP
29 jun 2025	1 GIP = 0.4196 KWD	1 KWD = 2.3832 GIP
30 jun 2025	1 GIP = 0.4184 KWD	1 KWD = 2.39 GIP

Jul 2025

Datum	GIP-KWD	KWD-GIP
01 jul 2025	1 GIP = 0.4186 KWD	1 KWD = 2.3887 GIP
02 jul 2025	1 GIP = 0.4188 KWD	1 KWD = 2.3877 GIP
03 jul 2025	1 GIP = 0.4157 KWD	1 KWD = 2.4058 GIP
04 jul 2025	1 GIP = 0.4167 KWD	1 KWD = 2.3998 GIP

GIP-KWD en KWD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws